E-mini S&P 500 Future March 2010

Trading Metrics calculated at close of trading on 04-Mar-2010

Day Change Summary
	Previous	Current
	03-Mar-2010	04-Mar-2010	Change	Change %	Previous Week
Open	1,117.50	1,118.25	0.75	0.1%	1,106.00
High	1,125.00	1,123.50	-1.50	-0.1%	1,112.75
Low	1,115.00	1,114.00	-1.00	-0.1%	1,084.50
Close	1,118.50	1,122.25	3.75	0.3%	1,103.50
Range	10.00	9.50	-0.50	-5.0%	28.25
ATR	15.92	15.46	-0.46	-2.9%	0.00
Volume	1,502,795	1,583,814	81,019	5.4%	10,219,454

Daily Pivots for day following 04-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,148.50	1,144.75	1,127.50
R3	1,139.00	1,135.25	1,124.75
R2	1,129.50	1,129.50	1,124.00
R1	1,125.75	1,125.75	1,123.00	1,127.50
PP	1,120.00	1,120.00	1,120.00	1,120.75
S1	1,116.25	1,116.25	1,121.50	1,118.00
S2	1,110.50	1,110.50	1,120.50
S3	1,101.00	1,106.75	1,119.75
S4	1,091.50	1,097.25	1,117.00

Weekly Pivots for week ending 26-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,185.00	1,172.50	1,119.00
R3	1,156.75	1,144.25	1,111.25
R2	1,128.50	1,128.50	1,108.75
R1	1,116.00	1,116.00	1,106.00	1,108.00
PP	1,100.25	1,100.25	1,100.25	1,096.25
S1	1,087.75	1,087.75	1,101.00	1,080.00
S2	1,072.00	1,072.00	1,098.25
S3	1,043.75	1,059.50	1,095.75
S4	1,015.50	1,031.25	1,088.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,125.00	1,096.25	28.75	2.6%	10.50	0.9%	90%	False	False	1,868,647
10	1,125.00	1,084.50	40.50	3.6%	13.50	1.2%	93%	False	False	1,869,782
20	1,125.00	1,040.75	84.25	7.5%	16.75	1.5%	97%	False	False	2,179,511
40	1,148.00	1,040.75	107.25	9.6%	17.25	1.5%	76%	False	False	2,175,793
60	1,148.00	1,040.75	107.25	9.6%	15.50	1.4%	76%	False	False	1,767,454
80	1,148.00	1,040.75	107.25	9.6%	15.75	1.4%	76%	False	False	1,327,384
100	1,148.00	1,021.00	127.00	11.3%	16.50	1.5%	80%	False	False	1,062,691
120	1,148.00	1,007.25	140.75	12.5%	16.50	1.5%	82%	False	False	885,722

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.38
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1,164.00
2.618	1,148.25
1.618	1,138.75
1.000	1,133.00
0.618	1,129.25
HIGH	1,123.50
0.618	1,119.75
0.500	1,118.75
0.382	1,117.75
LOW	1,114.00
0.618	1,108.25
1.000	1,104.50
1.618	1,098.75
2.618	1,089.25
4.250	1,073.50

Fisher Pivots for day following 04-Mar-2010
Pivot	1 day	3 day
R1	1,121.00	1,121.00
PP	1,120.00	1,120.00
S1	1,118.75	1,119.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols