ICE Russell 2000 Mini Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Nov-2009
Day Change Summary
Previous Current
06-Nov-2009 09-Nov-2009 Change Change % Previous Week
Open 577.0 583.0 6.0 1.0% 563.6
High 580.4 586.2 5.8 1.0% 580.4
Low 569.7 582.3 12.6 2.2% 549.9
Close 575.5 587.0 11.5 2.0% 575.5
Range 10.7 3.9 -6.8 -63.6% 30.5
ATR 13.8 13.6 -0.2 -1.6% 0.0
Volume 270 78 -192 -71.1% 1,245
Daily Pivots for day following 09-Nov-2009
Classic Woodie Camarilla DeMark
R4 596.8 595.8 589.3
R3 593.0 592.0 588.0
R2 589.0 589.0 587.8
R1 588.0 588.0 587.3 588.5
PP 585.3 585.3 585.3 585.5
S1 584.3 584.3 586.8 584.8
S2 581.3 581.3 586.3
S3 577.3 580.3 586.0
S4 573.5 576.3 584.8
Weekly Pivots for week ending 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 660.0 648.3 592.3
R3 629.5 617.8 584.0
R2 599.0 599.0 581.0
R1 587.3 587.3 578.3 593.3
PP 568.5 568.5 568.5 571.5
S1 556.8 556.8 572.8 562.8
S2 538.0 538.0 570.0
S3 507.5 526.3 567.0
S4 477.0 495.8 558.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 586.2 553.7 32.5 5.5% 11.5 2.0% 102% True False 260
10 594.0 549.9 44.1 7.5% 13.0 2.2% 84% False False 187
20 621.0 549.9 71.1 12.1% 13.5 2.3% 52% False False 156
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.8
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 602.8
2.618 596.5
1.618 592.5
1.000 590.0
0.618 588.5
HIGH 586.3
0.618 584.8
0.500 584.3
0.382 583.8
LOW 582.3
0.618 580.0
1.000 578.5
1.618 576.0
2.618 572.0
4.250 565.8
Fisher Pivots for day following 09-Nov-2009
Pivot 1 day 3 day
R1 586.0 582.0
PP 585.3 577.0
S1 584.3 572.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.