CFD Trading Benefits : Hot Topic

ICE Russell 2000 Mini Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Nov-2009
Day Change Summary
Previous Current
11-Nov-2009 12-Nov-2009 Change Change % Previous Week
Open 590.7 589.2 -1.5 -0.3% 563.6
High 592.0 592.1 0.1 0.0% 580.4
Low 586.0 577.0 -9.0 -1.5% 549.9
Close 588.4 578.2 -10.2 -1.7% 575.5
Range 6.0 15.1 9.1 151.7% 30.5
ATR 12.7 12.8 0.2 1.4% 0.0
Volume 9 42 33 366.7% 1,245
Daily Pivots for day following 12-Nov-2009
Classic Woodie Camarilla DeMark
R4 627.8 618.0 586.5
R3 612.8 603.0 582.3
R2 597.5 597.5 581.0
R1 587.8 587.8 579.5 585.3
PP 582.5 582.5 582.5 581.0
S1 572.8 572.8 576.8 570.0
S2 567.3 567.3 575.5
S3 552.3 557.8 574.0
S4 537.3 542.5 570.0
Weekly Pivots for week ending 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 660.0 648.3 592.3
R3 629.5 617.8 584.0
R2 599.0 599.0 581.0
R1 587.3 587.3 578.3 593.3
PP 568.5 568.5 568.5 571.5
S1 556.8 556.8 572.8 562.8
S2 538.0 538.0 570.0
S3 507.5 526.3 567.0
S4 477.0 495.8 558.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 592.1 569.7 22.4 3.9% 8.5 1.5% 38% True False 102
10 592.1 549.9 42.2 7.3% 11.5 2.0% 67% True False 166
20 621.0 549.9 71.1 12.3% 13.8 2.4% 40% False False 159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 656.3
2.618 631.8
1.618 616.5
1.000 607.3
0.618 601.5
HIGH 592.0
0.618 586.3
0.500 584.5
0.382 582.8
LOW 577.0
0.618 567.8
1.000 562.0
1.618 552.5
2.618 537.5
4.250 512.8
Fisher Pivots for day following 12-Nov-2009
Pivot 1 day 3 day
R1 584.5 584.5
PP 582.5 582.5
S1 580.3 580.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.