ICE Russell 2000 Mini Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Dec-2009
Day Change Summary
Previous Current
30-Nov-2009 01-Dec-2009 Change Change % Previous Week
Open 576.1 576.2 0.1 0.0% 584.6
High 577.1 587.7 10.6 1.8% 598.3
Low 566.0 576.2 10.2 1.8% 557.0
Close 576.6 585.9 9.3 1.6% 571.0
Range 11.1 11.5 0.4 3.6% 41.3
ATR 12.9 12.8 -0.1 -0.8% 0.0
Volume 95 489 394 414.7% 223
Daily Pivots for day following 01-Dec-2009
Classic Woodie Camarilla DeMark
R4 617.8 613.3 592.3
R3 606.3 601.8 589.0
R2 594.8 594.8 588.0
R1 590.3 590.3 587.0 592.5
PP 583.3 583.3 583.3 584.5
S1 578.8 578.8 584.8 581.0
S2 571.8 571.8 583.8
S3 560.3 567.3 582.8
S4 548.8 555.8 579.5
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 699.3 676.5 593.8
R3 658.0 635.3 582.3
R2 616.8 616.8 578.5
R1 593.8 593.8 574.8 584.8
PP 575.5 575.5 575.5 570.8
S1 552.5 552.5 567.3 543.3
S2 534.3 534.3 563.5
S3 492.8 511.3 559.8
S4 451.5 470.0 548.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 591.0 557.0 34.0 5.8% 12.8 2.2% 85% False False 140
10 598.3 557.0 41.3 7.0% 11.5 2.0% 70% False False 91
20 602.0 557.0 45.0 7.7% 11.0 1.9% 64% False False 182
40 621.0 549.9 71.1 12.1% 11.8 2.0% 51% False False 142
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 636.5
2.618 617.8
1.618 606.3
1.000 599.3
0.618 594.8
HIGH 587.8
0.618 583.3
0.500 582.0
0.382 580.5
LOW 576.3
0.618 569.0
1.000 564.8
1.618 557.5
2.618 546.0
4.250 527.3
Fisher Pivots for day following 01-Dec-2009
Pivot 1 day 3 day
R1 584.5 581.5
PP 583.3 576.8
S1 582.0 572.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.