ICE Russell 2000 Mini Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Dec-2009
Day Change Summary
Previous Current
01-Dec-2009 02-Dec-2009 Change Change % Previous Week
Open 576.2 585.0 8.8 1.5% 584.6
High 587.7 597.2 9.5 1.6% 598.3
Low 576.2 583.7 7.5 1.3% 557.0
Close 585.9 593.0 7.1 1.2% 571.0
Range 11.5 13.5 2.0 17.4% 41.3
ATR 12.8 12.8 0.1 0.4% 0.0
Volume 489 2,135 1,646 336.6% 223
Daily Pivots for day following 02-Dec-2009
Classic Woodie Camarilla DeMark
R4 631.8 626.0 600.5
R3 618.3 612.5 596.8
R2 604.8 604.8 595.5
R1 599.0 599.0 594.3 601.8
PP 591.3 591.3 591.3 592.8
S1 585.5 585.5 591.8 588.3
S2 577.8 577.8 590.5
S3 564.3 572.0 589.3
S4 550.8 558.5 585.5
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 699.3 676.5 593.8
R3 658.0 635.3 582.3
R2 616.8 616.8 578.5
R1 593.8 593.8 574.8 584.8
PP 575.5 575.5 575.5 570.8
S1 552.5 552.5 567.3 543.3
S2 534.3 534.3 563.5
S3 492.8 511.3 559.8
S4 451.5 470.0 548.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 597.2 557.0 40.2 6.8% 15.0 2.5% 90% True False 563
10 598.3 557.0 41.3 7.0% 12.3 2.1% 87% False False 301
20 602.0 557.0 45.0 7.6% 11.0 1.9% 80% False False 286
40 621.0 549.9 71.1 12.0% 12.0 2.0% 61% False False 195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 654.5
2.618 632.5
1.618 619.0
1.000 610.8
0.618 605.5
HIGH 597.3
0.618 592.0
0.500 590.5
0.382 588.8
LOW 583.8
0.618 575.3
1.000 570.3
1.618 561.8
2.618 548.3
4.250 526.3
Fisher Pivots for day following 02-Dec-2009
Pivot 1 day 3 day
R1 592.3 589.3
PP 591.3 585.5
S1 590.5 581.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.