ICE Russell 2000 Mini Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2010
Day Change Summary Previous Current 04-Jan-2010 05-Jan-2010 Change Change % Previous Week Open 625.2 637.1 11.9 1.9% 631.7 High 638.8 640.2 1.4 0.2% 634.9 Low 625.2 633.1 7.9 1.3% 621.0 Close 637.3 636.0 -1.3 -0.2% 623.9 Range 13.6 7.1 -6.5 -47.8% 13.9 ATR 10.5 10.2 -0.2 -2.3% 0.0 Volume 51,907 100,998 49,091 94.6% 170,628
Daily Pivots for day following 05-Jan-2010 Classic Woodie Camarilla DeMark R4 657.8 654.0 640.0 R3 650.8 646.8 638.0 R2 643.5 643.5 637.3 R1 639.8 639.8 636.8 638.0 PP 636.5 636.5 636.5 635.5 S1 632.8 632.8 635.3 631.0 S2 629.3 629.3 634.8 S3 622.3 625.5 634.0 S4 615.3 618.5 632.0	Weekly Pivots for week ending 01-Jan-2010 Classic Woodie Camarilla DeMark R4 668.3 660.0 631.5 R3 654.5 646.0 627.8 R2 640.5 640.5 626.5 R1 632.3 632.3 625.3 629.5 PP 626.5 626.5 626.5 625.3 S1 618.3 618.3 622.8 615.5 S2 612.8 612.8 621.3 S3 598.8 604.5 620.0 S4 585.0 590.5 616.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 640.2 621.0 19.2 3.0% 9.3 1.5% 78% True False 60,199 10 640.2 607.7 32.5 5.1% 8.3 1.3% 87% True False 66,648 20 640.2 589.1 51.1 8.0% 9.5 1.5% 92% True False 78,263 40 640.2 557.0 83.2 13.1% 10.3 1.6% 95% True False 39,360 60 640.2 549.9 90.3 14.2% 11.5 1.8% 95% True False 26,292
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 1.6 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 670.5 2.618 658.8 1.618 651.8 1.000 647.3 0.618 644.5 HIGH 640.3 0.618 637.5 0.500 636.8 0.382 635.8 LOW 633.0 0.618 628.8 1.000 626.0 1.618 621.5 2.618 614.5 4.250 603.0
Fisher Pivots for day following 05-Jan-2010 Pivot 1 day 3 day R1 636.8 634.3 PP 636.5 632.5 S1 636.3 630.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.