ICE Russell 2000 Mini Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Feb-2010
Day Change Summary
Previous Current
12-Feb-2010 16-Feb-2010 Change Change % Previous Week
Open 604.6 611.0 6.4 1.1% 586.6
High 611.7 619.7 8.0 1.3% 611.7
Low 596.5 609.4 12.9 2.2% 584.4
Close 611.5 618.7 7.2 1.2% 611.5
Range 15.2 10.3 -4.9 -32.2% 27.3
ATR 13.3 13.1 -0.2 -1.6% 0.0
Volume 123,909 2,454 -121,455 -98.0% 739,343
Daily Pivots for day following 16-Feb-2010
Classic Woodie Camarilla DeMark
R4 646.8 643.0 624.3
R3 636.5 632.8 621.5
R2 626.3 626.3 620.5
R1 622.5 622.5 619.8 624.3
PP 616.0 616.0 616.0 617.0
S1 612.3 612.3 617.8 614.0
S2 605.8 605.8 616.8
S3 595.3 601.8 615.8
S4 585.0 591.5 613.0
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 684.5 675.3 626.5
R3 657.3 648.0 619.0
R2 629.8 629.8 616.5
R1 620.8 620.8 614.0 625.3
PP 602.5 602.5 602.5 604.8
S1 593.3 593.3 609.0 598.0
S2 575.3 575.3 606.5
S3 548.0 566.0 604.0
S4 520.8 538.8 596.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 619.7 585.1 34.6 5.6% 13.3 2.2% 97% True False 106,220
10 619.7 578.4 41.3 6.7% 13.5 2.2% 98% True False 130,226
20 647.6 578.4 69.2 11.2% 14.0 2.3% 58% False False 133,823
40 648.9 578.4 70.5 11.4% 11.8 1.9% 57% False False 108,891
60 648.9 557.0 91.9 14.9% 11.8 1.9% 67% False False 83,120
80 648.9 549.9 99.0 16.0% 12.0 1.9% 69% False False 62,390
100 648.9 549.9 99.0 16.0% 11.8 1.9% 69% False False 49,924
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 663.5
2.618 646.8
1.618 636.3
1.000 630.0
0.618 626.0
HIGH 619.8
0.618 615.8
0.500 614.5
0.382 613.3
LOW 609.5
0.618 603.0
1.000 599.0
1.618 592.8
2.618 582.5
4.250 565.5
Fisher Pivots for day following 16-Feb-2010
Pivot 1 day 3 day
R1 617.3 613.8
PP 616.0 608.8
S1 614.5 604.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.