ICE Russell 2000 Mini Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Feb-2010
Day Change Summary
Previous Current
22-Feb-2010 23-Feb-2010 Change Change % Previous Week
Open 630.5 631.6 1.1 0.2% 611.0
High 634.4 635.5 1.1 0.2% 632.7
Low 629.0 622.0 -7.0 -1.1% 609.4
Close 631.7 625.8 -5.9 -0.9% 630.1
Range 5.4 13.5 8.1 150.0% 23.3
ATR 11.8 11.9 0.1 1.0% 0.0
Volume 112,116 80,808 -31,308 -27.9% 324,854
Daily Pivots for day following 23-Feb-2010
Classic Woodie Camarilla DeMark
R4 668.3 660.5 633.3
R3 654.8 647.0 629.5
R2 641.3 641.3 628.3
R1 633.5 633.5 627.0 630.8
PP 627.8 627.8 627.8 626.3
S1 620.0 620.0 624.5 617.3
S2 614.3 614.3 623.3
S3 600.8 606.5 622.0
S4 587.3 593.0 618.5
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 694.0 685.3 643.0
R3 670.8 662.0 636.5
R2 647.3 647.3 634.3
R1 638.8 638.8 632.3 643.0
PP 624.0 624.0 624.0 626.3
S1 615.5 615.5 628.0 619.8
S2 600.8 600.8 625.8
S3 577.5 592.3 623.8
S4 554.3 568.8 617.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 635.5 618.4 17.1 2.7% 9.0 1.5% 43% True False 103,064
10 635.5 585.1 50.4 8.1% 11.3 1.8% 81% True False 104,642
20 635.5 578.4 57.1 9.1% 12.5 2.0% 83% True False 129,426
40 648.9 578.4 70.5 11.3% 11.8 1.9% 67% False False 108,235
60 648.9 557.0 91.9 14.7% 11.8 1.9% 75% False False 91,706
80 648.9 549.9 99.0 15.8% 11.5 1.8% 77% False False 68,820
100 648.9 549.9 99.0 15.8% 11.8 1.9% 77% False False 55,075
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 693.0
2.618 670.8
1.618 657.3
1.000 649.0
0.618 643.8
HIGH 635.5
0.618 630.3
0.500 628.8
0.382 627.3
LOW 622.0
0.618 613.8
1.000 608.5
1.618 600.3
2.618 586.8
4.250 564.5
Fisher Pivots for day following 23-Feb-2010
Pivot 1 day 3 day
R1 628.8 628.0
PP 627.8 627.3
S1 626.8 626.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.