CFD Trading Benefits : Hot Topic

ICE Russell 2000 Mini Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Mar-2010
Day Change Summary
Previous Current
26-Feb-2010 01-Mar-2010 Change Change % Previous Week
Open 630.2 629.1 -1.1 -0.2% 630.5
High 632.4 642.1 9.7 1.5% 635.5
Low 623.2 629.1 5.9 0.9% 618.5
Close 627.9 640.3 12.4 2.0% 627.9
Range 9.2 13.0 3.8 41.3% 17.0
ATR 11.6 11.7 0.2 1.6% 0.0
Volume 137,099 111,877 -25,222 -18.4% 562,827
Daily Pivots for day following 01-Mar-2010
Classic Woodie Camarilla DeMark
R4 676.3 671.3 647.5
R3 663.3 658.3 644.0
R2 650.3 650.3 642.8
R1 645.3 645.3 641.5 647.8
PP 637.3 637.3 637.3 638.5
S1 632.3 632.3 639.0 634.8
S2 624.3 624.3 638.0
S3 611.3 619.3 636.8
S4 598.3 606.3 633.3
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 678.3 670.0 637.3
R3 661.3 653.0 632.5
R2 644.3 644.3 631.0
R1 636.0 636.0 629.5 631.8
PP 627.3 627.3 627.3 625.0
S1 619.0 619.0 626.3 614.8
S2 610.3 610.3 624.8
S3 593.3 602.0 623.3
S4 576.3 585.0 618.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 642.1 618.5 23.6 3.7% 11.5 1.8% 92% True False 112,517
10 642.1 609.4 32.7 5.1% 10.0 1.5% 94% True False 99,955
20 642.1 578.4 63.7 9.9% 11.8 1.8% 97% True False 123,393
40 648.9 578.4 70.5 11.0% 12.3 1.9% 88% False False 115,774
60 648.9 578.4 70.5 11.0% 11.5 1.8% 88% False False 99,724
80 648.9 557.0 91.9 14.4% 11.5 1.8% 91% False False 74,839
100 648.9 549.9 99.0 15.5% 11.8 1.8% 91% False False 59,891
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 697.3
2.618 676.3
1.618 663.3
1.000 655.0
0.618 650.3
HIGH 642.0
0.618 637.3
0.500 635.5
0.382 634.0
LOW 629.0
0.618 621.0
1.000 616.0
1.618 608.0
2.618 595.0
4.250 573.8
Fisher Pivots for day following 01-Mar-2010
Pivot 1 day 3 day
R1 638.8 637.0
PP 637.3 633.8
S1 635.5 630.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.