ICE Russell 2000 Mini Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Mar-2010
Day Change Summary
Previous Current
15-Mar-2010 16-Mar-2010 Change Change % Previous Week
Open 676.3 674.2 -2.1 -0.3% 663.6
High 677.1 679.8 2.7 0.4% 680.1
Low 668.8 672.3 3.5 0.5% 663.0
Close 674.3 679.5 5.2 0.8% 677.0
Range 8.3 7.5 -0.8 -9.6% 17.1
ATR 10.3 10.1 -0.2 -2.0% 0.0
Volume 72,874 69,796 -3,078 -4.2% 730,089
Daily Pivots for day following 16-Mar-2010
Classic Woodie Camarilla DeMark
R4 699.8 697.0 683.5
R3 692.3 689.5 681.5
R2 684.8 684.8 681.0
R1 682.0 682.0 680.3 683.5
PP 677.3 677.3 677.3 677.8
S1 674.5 674.5 678.8 676.0
S2 669.8 669.8 678.0
S3 662.3 667.0 677.5
S4 654.8 659.5 675.5
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 724.8 718.0 686.5
R3 707.5 700.8 681.8
R2 690.5 690.5 680.3
R1 683.8 683.8 678.5 687.0
PP 673.3 673.3 673.3 675.0
S1 666.8 666.8 675.5 670.0
S2 656.3 656.3 673.8
S3 639.3 649.5 672.3
S4 622.0 632.5 667.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 680.1 667.7 12.4 1.8% 8.8 1.3% 95% False False 128,820
10 680.1 646.3 33.8 5.0% 8.8 1.3% 98% False False 120,906
20 680.1 618.4 61.7 9.1% 9.3 1.4% 99% False False 117,315
40 680.1 578.4 101.7 15.0% 11.8 1.7% 99% False False 125,569
60 680.1 578.4 101.7 15.0% 11.0 1.6% 99% False False 111,699
80 680.1 557.0 123.1 18.1% 11.3 1.6% 100% False False 91,669
100 680.1 549.9 130.2 19.2% 11.5 1.7% 100% False False 73,375
120 680.1 549.9 130.2 19.2% 11.3 1.7% 100% False False 61,156
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 711.8
2.618 699.5
1.618 692.0
1.000 687.3
0.618 684.5
HIGH 679.8
0.618 677.0
0.500 676.0
0.382 675.3
LOW 672.3
0.618 667.8
1.000 664.8
1.618 660.3
2.618 652.8
4.250 640.5
Fisher Pivots for day following 16-Mar-2010
Pivot 1 day 3 day
R1 678.3 677.8
PP 677.3 676.3
S1 676.0 674.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.