| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2009 |
04-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
1,790.50 |
1,775.50 |
-15.00 |
-0.8% |
1,760.00 |
| High |
1,804.25 |
1,813.75 |
9.50 |
0.5% |
1,813.75 |
| Low |
1,775.25 |
1,770.75 |
-4.50 |
-0.3% |
1,748.25 |
| Close |
1,778.00 |
1,792.75 |
14.75 |
0.8% |
1,792.75 |
| Range |
29.00 |
43.00 |
14.00 |
48.3% |
65.50 |
| ATR |
29.38 |
30.35 |
0.97 |
3.3% |
0.00 |
| Volume |
1,527 |
3,154 |
1,627 |
106.5% |
8,123 |
|
| Daily Pivots for day following 04-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,921.50 |
1,900.00 |
1,816.50 |
|
| R3 |
1,878.50 |
1,857.00 |
1,804.50 |
|
| R2 |
1,835.50 |
1,835.50 |
1,800.75 |
|
| R1 |
1,814.00 |
1,814.00 |
1,796.75 |
1,824.75 |
| PP |
1,792.50 |
1,792.50 |
1,792.50 |
1,797.75 |
| S1 |
1,771.00 |
1,771.00 |
1,788.75 |
1,781.75 |
| S2 |
1,749.50 |
1,749.50 |
1,784.75 |
|
| S3 |
1,706.50 |
1,728.00 |
1,781.00 |
|
| S4 |
1,663.50 |
1,685.00 |
1,769.00 |
|
|
| Weekly Pivots for week ending 04-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,981.50 |
1,952.50 |
1,828.75 |
|
| R3 |
1,916.00 |
1,887.00 |
1,810.75 |
|
| R2 |
1,850.50 |
1,850.50 |
1,804.75 |
|
| R1 |
1,821.50 |
1,821.50 |
1,798.75 |
1,836.00 |
| PP |
1,785.00 |
1,785.00 |
1,785.00 |
1,792.00 |
| S1 |
1,756.00 |
1,756.00 |
1,786.75 |
1,770.50 |
| S2 |
1,719.50 |
1,719.50 |
1,780.75 |
|
| S3 |
1,654.00 |
1,690.50 |
1,774.75 |
|
| S4 |
1,588.50 |
1,625.00 |
1,756.75 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,996.50 |
|
2.618 |
1,926.25 |
|
1.618 |
1,883.25 |
|
1.000 |
1,856.75 |
|
0.618 |
1,840.25 |
|
HIGH |
1,813.75 |
|
0.618 |
1,797.25 |
|
0.500 |
1,792.25 |
|
0.382 |
1,787.25 |
|
LOW |
1,770.75 |
|
0.618 |
1,744.25 |
|
1.000 |
1,727.75 |
|
1.618 |
1,701.25 |
|
2.618 |
1,658.25 |
|
4.250 |
1,588.00 |
|
|