E-mini NASDAQ-100 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2009
Day Change Summary Previous Current 28-Dec-2009 29-Dec-2009 Change Change % Previous Week Open 1,867.50 1,873.75 6.25 0.3% 1,806.00 High 1,881.50 1,881.25 -0.25 0.0% 1,869.50 Low 1,862.75 1,869.25 6.50 0.3% 1,803.00 Close 1,874.50 1,872.50 -2.00 -0.1% 1,868.00 Range 18.75 12.00 -6.75 -36.0% 66.50 ATR 25.32 24.37 -0.95 -3.8% 0.00 Volume 66,098 120,919 54,821 82.9% 809,928
Daily Pivots for day following 29-Dec-2009 Classic Woodie Camarilla DeMark R4 1,910.25 1,903.50 1,879.00 R3 1,898.25 1,891.50 1,875.75 R2 1,886.25 1,886.25 1,874.75 R1 1,879.50 1,879.50 1,873.50 1,877.00 PP 1,874.25 1,874.25 1,874.25 1,873.00 S1 1,867.50 1,867.50 1,871.50 1,865.00 S2 1,862.25 1,862.25 1,870.25 S3 1,850.25 1,855.50 1,869.25 S4 1,838.25 1,843.50 1,866.00	Weekly Pivots for week ending 25-Dec-2009 Classic Woodie Camarilla DeMark R4 2,046.25 2,023.75 1,904.50 R3 1,979.75 1,957.25 1,886.25 R2 1,913.25 1,913.25 1,880.25 R1 1,890.75 1,890.75 1,874.00 1,902.00 PP 1,846.75 1,846.75 1,846.75 1,852.50 S1 1,824.25 1,824.25 1,862.00 1,835.50 S2 1,780.25 1,780.25 1,855.75 S3 1,713.75 1,757.75 1,849.75 S4 1,647.25 1,691.25 1,831.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,881.50 1,825.25 56.25 3.0% 16.25 0.9% 84% False False 141,816 10 1,881.50 1,774.00 107.50 5.7% 20.25 1.1% 92% False False 205,544 20 1,881.50 1,756.75 124.75 6.7% 25.00 1.3% 93% False False 127,417 40 1,881.50 1,648.50 233.00 12.4% 26.75 1.4% 96% False False 63,934 60 1,881.50 1,648.50 233.00 12.4% 27.50 1.5% 96% False False 42,694
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.58 Narrowest range in 70 trading days	Fibonacci Retracements and Extensions 4.250 1,932.25 2.618 1,912.75 1.618 1,900.75 1.000 1,893.25 0.618 1,888.75 HIGH 1,881.25 0.618 1,876.75 0.500 1,875.25 0.382 1,873.75 LOW 1,869.25 0.618 1,861.75 1.000 1,857.25 1.618 1,849.75 2.618 1,837.75 4.250 1,818.25
Fisher Pivots for day following 29-Dec-2009 Pivot 1 day 3 day R1 1,875.25 1,870.50 PP 1,874.25 1,868.25 S1 1,873.50 1,866.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.