E-mini NASDAQ-100 Future March 2010


Trading Metrics calculated at close of trading on 30-Dec-2009
Day Change Summary
Previous Current
29-Dec-2009 30-Dec-2009 Change Change % Previous Week
Open 1,873.75 1,871.00 -2.75 -0.1% 1,806.00
High 1,881.25 1,880.25 -1.00 -0.1% 1,869.50
Low 1,869.25 1,862.25 -7.00 -0.4% 1,803.00
Close 1,872.50 1,876.75 4.25 0.2% 1,868.00
Range 12.00 18.00 6.00 50.0% 66.50
ATR 24.37 23.91 -0.45 -1.9% 0.00
Volume 120,919 103,211 -17,708 -14.6% 809,928
Daily Pivots for day following 30-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,927.00 1,920.00 1,886.75
R3 1,909.00 1,902.00 1,881.75
R2 1,891.00 1,891.00 1,880.00
R1 1,884.00 1,884.00 1,878.50 1,887.50
PP 1,873.00 1,873.00 1,873.00 1,875.00
S1 1,866.00 1,866.00 1,875.00 1,869.50
S2 1,855.00 1,855.00 1,873.50
S3 1,837.00 1,848.00 1,871.75
S4 1,819.00 1,830.00 1,866.75
Weekly Pivots for week ending 25-Dec-2009
Classic Woodie Camarilla DeMark
R4 2,046.25 2,023.75 1,904.50
R3 1,979.75 1,957.25 1,886.25
R2 1,913.25 1,913.25 1,880.25
R1 1,890.75 1,890.75 1,874.00 1,902.00
PP 1,846.75 1,846.75 1,846.75 1,852.50
S1 1,824.25 1,824.25 1,862.00 1,835.50
S2 1,780.25 1,780.25 1,855.75
S3 1,713.75 1,757.75 1,849.75
S4 1,647.25 1,691.25 1,831.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,881.50 1,837.00 44.50 2.4% 16.75 0.9% 89% False False 118,321
10 1,881.50 1,774.00 107.50 5.7% 20.00 1.1% 96% False False 193,446
20 1,881.50 1,756.75 124.75 6.6% 24.25 1.3% 96% False False 132,532
40 1,881.50 1,648.75 232.75 12.4% 26.25 1.4% 98% False False 66,509
60 1,881.50 1,648.50 233.00 12.4% 27.25 1.5% 98% False False 44,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.00
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,956.75
2.618 1,927.25
1.618 1,909.25
1.000 1,898.25
0.618 1,891.25
HIGH 1,880.25
0.618 1,873.25
0.500 1,871.25
0.382 1,869.25
LOW 1,862.25
0.618 1,851.25
1.000 1,844.25
1.618 1,833.25
2.618 1,815.25
4.250 1,785.75
Fisher Pivots for day following 30-Dec-2009
Pivot 1 day 3 day
R1 1,875.00 1,875.00
PP 1,873.00 1,873.50
S1 1,871.25 1,872.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols