E-mini NASDAQ-100 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2009
Day Change Summary Previous Current 30-Dec-2009 31-Dec-2009 Change Change % Previous Week Open 1,871.00 1,876.00 5.00 0.3% 1,806.00 High 1,880.25 1,882.00 1.75 0.1% 1,869.50 Low 1,862.25 1,858.75 -3.50 -0.2% 1,803.00 Close 1,876.75 1,858.75 -18.00 -1.0% 1,868.00 Range 18.00 23.25 5.25 29.2% 66.50 ATR 23.91 23.87 -0.05 -0.2% 0.00 Volume 103,211 128,388 25,177 24.4% 809,928
Daily Pivots for day following 31-Dec-2009 Classic Woodie Camarilla DeMark R4 1,936.25 1,920.75 1,871.50 R3 1,913.00 1,897.50 1,865.25 R2 1,889.75 1,889.75 1,863.00 R1 1,874.25 1,874.25 1,861.00 1,870.50 PP 1,866.50 1,866.50 1,866.50 1,864.50 S1 1,851.00 1,851.00 1,856.50 1,847.00 S2 1,843.25 1,843.25 1,854.50 S3 1,820.00 1,827.75 1,852.25 S4 1,796.75 1,804.50 1,846.00	Weekly Pivots for week ending 25-Dec-2009 Classic Woodie Camarilla DeMark R4 2,046.25 2,023.75 1,904.50 R3 1,979.75 1,957.25 1,886.25 R2 1,913.25 1,913.25 1,880.25 R1 1,890.75 1,890.75 1,874.00 1,902.00 PP 1,846.75 1,846.75 1,846.75 1,852.50 S1 1,824.25 1,824.25 1,862.00 1,835.50 S2 1,780.25 1,780.25 1,855.75 S3 1,713.75 1,757.75 1,849.75 S4 1,647.25 1,691.25 1,831.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,882.00 1,850.75 31.25 1.7% 18.25 1.0% 26% True False 110,803 10 1,882.00 1,774.00 108.00 5.8% 20.50 1.1% 78% True False 178,047 20 1,882.00 1,756.75 125.25 6.7% 24.25 1.3% 81% True False 138,847 40 1,882.00 1,670.00 212.00 11.4% 26.25 1.4% 89% True False 69,712 60 1,882.00 1,648.50 233.50 12.6% 27.25 1.5% 90% True False 46,550
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 3.55 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,980.75 2.618 1,942.75 1.618 1,919.50 1.000 1,905.25 0.618 1,896.25 HIGH 1,882.00 0.618 1,873.00 0.500 1,870.50 0.382 1,867.75 LOW 1,858.75 0.618 1,844.50 1.000 1,835.50 1.618 1,821.25 2.618 1,798.00 4.250 1,760.00
Fisher Pivots for day following 31-Dec-2009 Pivot 1 day 3 day R1 1,870.50 1,870.50 PP 1,866.50 1,866.50 S1 1,862.50 1,862.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.