E-mini NASDAQ-100 Future March 2010

Trading Metrics calculated at close of trading on 05-Jan-2010

Day Change Summary
	Previous	Current
	04-Jan-2010	05-Jan-2010	Change	Change %	Previous Week
Open	1,865.50	1,886.50	21.00	1.1%	1,867.50
High	1,889.00	1,890.25	1.25	0.1%	1,882.00
Low	1,865.50	1,876.00	10.50	0.6%	1,858.75
Close	1,886.75	1,885.25	-1.50	-0.1%	1,858.75
Range	23.50	14.25	-9.25	-39.4%	23.25
ATR	24.32	23.60	-0.72	-3.0%	0.00
Volume	112,918	205,157	92,239	81.7%	418,616

Daily Pivots for day following 05-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,926.50	1,920.25	1,893.00
R3	1,912.25	1,906.00	1,889.25
R2	1,898.00	1,898.00	1,887.75
R1	1,891.75	1,891.75	1,886.50	1,887.75
PP	1,883.75	1,883.75	1,883.75	1,882.00
S1	1,877.50	1,877.50	1,884.00	1,873.50
S2	1,869.50	1,869.50	1,882.75
S3	1,855.25	1,863.25	1,881.25
S4	1,841.00	1,849.00	1,877.50

Weekly Pivots for week ending 01-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,936.25	1,920.75	1,871.50
R3	1,913.00	1,897.50	1,865.25
R2	1,889.75	1,889.75	1,863.00
R1	1,874.25	1,874.25	1,861.00	1,870.50
PP	1,866.50	1,866.50	1,866.50	1,864.50
S1	1,851.00	1,851.00	1,856.50	1,847.00
S2	1,843.25	1,843.25	1,854.50
S3	1,820.00	1,827.75	1,852.25
S4	1,796.75	1,804.50	1,846.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,890.25	1,858.75	31.50	1.7%	18.25	1.0%	84%	True	False	134,118
10	1,890.25	1,803.00	87.25	4.6%	19.00	1.0%	94%	True	False	154,661
20	1,890.25	1,756.75	133.50	7.1%	22.75	1.2%	96%	True	False	154,516
40	1,890.25	1,703.75	186.50	9.9%	25.25	1.3%	97%	True	False	77,633
60	1,890.25	1,648.50	241.75	12.8%	27.25	1.4%	98%	True	False	51,850

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.60
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,950.75
2.618	1,927.50
1.618	1,913.25
1.000	1,904.50
0.618	1,899.00
HIGH	1,890.25
0.618	1,884.75
0.500	1,883.00
0.382	1,881.50
LOW	1,876.00
0.618	1,867.25
1.000	1,861.75
1.618	1,853.00
2.618	1,838.75
4.250	1,815.50

Fisher Pivots for day following 05-Jan-2010
Pivot	1 day	3 day
R1	1,884.50	1,881.75
PP	1,883.75	1,878.00
S1	1,883.00	1,874.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols