E-mini NASDAQ-100 Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Jan-2010
Day Change Summary
Previous Current
05-Jan-2010 06-Jan-2010 Change Change % Previous Week
Open 1,886.50 1,885.25 -1.25 -0.1% 1,867.50
High 1,890.25 1,891.75 1.50 0.1% 1,882.00
Low 1,876.00 1,872.25 -3.75 -0.2% 1,858.75
Close 1,885.25 1,878.50 -6.75 -0.4% 1,858.75
Range 14.25 19.50 5.25 36.8% 23.25
ATR 23.60 23.31 -0.29 -1.2% 0.00
Volume 205,157 208,698 3,541 1.7% 418,616
Daily Pivots for day following 06-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,939.25 1,928.50 1,889.25
R3 1,919.75 1,909.00 1,883.75
R2 1,900.25 1,900.25 1,882.00
R1 1,889.50 1,889.50 1,880.25 1,885.00
PP 1,880.75 1,880.75 1,880.75 1,878.75
S1 1,870.00 1,870.00 1,876.75 1,865.50
S2 1,861.25 1,861.25 1,875.00
S3 1,841.75 1,850.50 1,873.25
S4 1,822.25 1,831.00 1,867.75
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,936.25 1,920.75 1,871.50
R3 1,913.00 1,897.50 1,865.25
R2 1,889.75 1,889.75 1,863.00
R1 1,874.25 1,874.25 1,861.00 1,870.50
PP 1,866.50 1,866.50 1,866.50 1,864.50
S1 1,851.00 1,851.00 1,856.50 1,847.00
S2 1,843.25 1,843.25 1,854.50
S3 1,820.00 1,827.75 1,852.25
S4 1,796.75 1,804.50 1,846.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,891.75 1,858.75 33.00 1.8% 19.75 1.0% 60% True False 151,674
10 1,891.75 1,825.25 66.50 3.5% 18.00 1.0% 80% True False 146,745
20 1,891.75 1,756.75 135.00 7.2% 22.00 1.2% 90% True False 164,828
40 1,891.75 1,719.75 172.00 9.2% 25.25 1.3% 92% True False 82,845
60 1,891.75 1,648.50 243.25 12.9% 27.25 1.4% 95% True False 55,326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.95
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,974.50
2.618 1,942.75
1.618 1,923.25
1.000 1,911.25
0.618 1,903.75
HIGH 1,891.75
0.618 1,884.25
0.500 1,882.00
0.382 1,879.75
LOW 1,872.25
0.618 1,860.25
1.000 1,852.75
1.618 1,840.75
2.618 1,821.25
4.250 1,789.50
Fisher Pivots for day following 06-Jan-2010
Pivot 1 day 3 day
R1 1,882.00 1,878.50
PP 1,880.75 1,878.50
S1 1,879.75 1,878.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.