E-mini NASDAQ-100 Future March 2010


Trading Metrics calculated at close of trading on 08-Jan-2010
Day Change Summary
Previous Current
07-Jan-2010 08-Jan-2010 Change Change % Previous Week
Open 1,877.75 1,877.50 -0.25 0.0% 1,865.50
High 1,880.50 1,892.50 12.00 0.6% 1,892.50
Low 1,865.75 1,865.00 -0.75 0.0% 1,865.00
Close 1,877.50 1,890.00 12.50 0.7% 1,890.00
Range 14.75 27.50 12.75 86.4% 27.50
ATR 22.70 23.04 0.34 1.5% 0.00
Volume 261,274 241,321 -19,953 -7.6% 1,029,368
Daily Pivots for day following 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,965.00 1,955.00 1,905.00
R3 1,937.50 1,927.50 1,897.50
R2 1,910.00 1,910.00 1,895.00
R1 1,900.00 1,900.00 1,892.50 1,905.00
PP 1,882.50 1,882.50 1,882.50 1,885.00
S1 1,872.50 1,872.50 1,887.50 1,877.50
S2 1,855.00 1,855.00 1,885.00
S3 1,827.50 1,845.00 1,882.50
S4 1,800.00 1,817.50 1,875.00
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,965.00 1,955.00 1,905.00
R3 1,937.50 1,927.50 1,897.50
R2 1,910.00 1,910.00 1,895.00
R1 1,900.00 1,900.00 1,892.50 1,905.00
PP 1,882.50 1,882.50 1,882.50 1,885.00
S1 1,872.50 1,872.50 1,887.50 1,877.50
S2 1,855.00 1,855.00 1,885.00
S3 1,827.50 1,845.00 1,882.50
S4 1,800.00 1,817.50 1,875.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,892.50 1,865.00 27.50 1.5% 20.00 1.1% 91% True True 205,873
10 1,892.50 1,850.75 41.75 2.2% 19.00 1.0% 94% True False 158,338
20 1,892.50 1,774.00 118.50 6.3% 21.00 1.1% 98% True False 189,484
40 1,892.50 1,719.75 172.75 9.1% 25.00 1.3% 99% True False 95,382
60 1,892.50 1,648.50 244.00 12.9% 27.25 1.4% 99% True False 63,701
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.05
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 2,009.50
2.618 1,964.50
1.618 1,937.00
1.000 1,920.00
0.618 1,909.50
HIGH 1,892.50
0.618 1,882.00
0.500 1,878.75
0.382 1,875.50
LOW 1,865.00
0.618 1,848.00
1.000 1,837.50
1.618 1,820.50
2.618 1,793.00
4.250 1,748.00
Fisher Pivots for day following 08-Jan-2010
Pivot 1 day 3 day
R1 1,886.25 1,886.25
PP 1,882.50 1,882.50
S1 1,878.75 1,878.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols