E-mini NASDAQ-100 Future March 2010


Trading Metrics calculated at close of trading on 12-Jan-2010
Day Change Summary
Previous Current
11-Jan-2010 12-Jan-2010 Change Change % Previous Week
Open 1,892.25 1,882.00 -10.25 -0.5% 1,865.50
High 1,900.00 1,883.75 -16.25 -0.9% 1,892.50
Low 1,874.25 1,850.00 -24.25 -1.3% 1,865.00
Close 1,883.50 1,865.50 -18.00 -1.0% 1,890.00
Range 25.75 33.75 8.00 31.1% 27.50
ATR 23.24 23.99 0.75 3.2% 0.00
Volume 268,934 244,840 -24,094 -9.0% 1,029,368
Daily Pivots for day following 12-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,967.75 1,950.25 1,884.00
R3 1,934.00 1,916.50 1,874.75
R2 1,900.25 1,900.25 1,871.75
R1 1,882.75 1,882.75 1,868.50 1,874.50
PP 1,866.50 1,866.50 1,866.50 1,862.25
S1 1,849.00 1,849.00 1,862.50 1,841.00
S2 1,832.75 1,832.75 1,859.25
S3 1,799.00 1,815.25 1,856.25
S4 1,765.25 1,781.50 1,847.00
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,965.00 1,955.00 1,905.00
R3 1,937.50 1,927.50 1,897.50
R2 1,910.00 1,910.00 1,895.00
R1 1,900.00 1,900.00 1,892.50 1,905.00
PP 1,882.50 1,882.50 1,882.50 1,885.00
S1 1,872.50 1,872.50 1,887.50 1,877.50
S2 1,855.00 1,855.00 1,885.00
S3 1,827.50 1,845.00 1,882.50
S4 1,800.00 1,817.50 1,875.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,900.00 1,850.00 50.00 2.7% 24.25 1.3% 31% False True 245,013
10 1,900.00 1,850.00 50.00 2.7% 21.25 1.1% 31% False True 189,566
20 1,900.00 1,774.00 126.00 6.8% 21.25 1.1% 73% False False 203,569
40 1,900.00 1,719.75 180.25 9.7% 25.25 1.4% 81% False False 108,210
60 1,900.00 1,648.50 251.50 13.5% 27.75 1.5% 86% False False 72,262
80 1,900.00 1,648.25 251.75 13.5% 27.25 1.5% 86% False False 54,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.43
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 2,027.25
2.618 1,972.00
1.618 1,938.25
1.000 1,917.50
0.618 1,904.50
HIGH 1,883.75
0.618 1,870.75
0.500 1,867.00
0.382 1,863.00
LOW 1,850.00
0.618 1,829.25
1.000 1,816.25
1.618 1,795.50
2.618 1,761.75
4.250 1,706.50
Fisher Pivots for day following 12-Jan-2010
Pivot 1 day 3 day
R1 1,867.00 1,875.00
PP 1,866.50 1,871.75
S1 1,866.00 1,868.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols