E-mini NASDAQ-100 Future March 2010


Trading Metrics calculated at close of trading on 13-Jan-2010
Day Change Summary
Previous Current
12-Jan-2010 13-Jan-2010 Change Change % Previous Week
Open 1,882.00 1,866.00 -16.00 -0.9% 1,865.50
High 1,883.75 1,889.50 5.75 0.3% 1,892.50
Low 1,850.00 1,853.25 3.25 0.2% 1,865.00
Close 1,865.50 1,882.50 17.00 0.9% 1,890.00
Range 33.75 36.25 2.50 7.4% 27.50
ATR 23.99 24.86 0.88 3.7% 0.00
Volume 244,840 328,565 83,725 34.2% 1,029,368
Daily Pivots for day following 13-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,983.75 1,969.50 1,902.50
R3 1,947.50 1,933.25 1,892.50
R2 1,911.25 1,911.25 1,889.25
R1 1,897.00 1,897.00 1,885.75 1,904.00
PP 1,875.00 1,875.00 1,875.00 1,878.75
S1 1,860.75 1,860.75 1,879.25 1,868.00
S2 1,838.75 1,838.75 1,875.75
S3 1,802.50 1,824.50 1,872.50
S4 1,766.25 1,788.25 1,862.50
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,965.00 1,955.00 1,905.00
R3 1,937.50 1,927.50 1,897.50
R2 1,910.00 1,910.00 1,895.00
R1 1,900.00 1,900.00 1,892.50 1,905.00
PP 1,882.50 1,882.50 1,882.50 1,885.00
S1 1,872.50 1,872.50 1,887.50 1,877.50
S2 1,855.00 1,855.00 1,885.00
S3 1,827.50 1,845.00 1,882.50
S4 1,800.00 1,817.50 1,875.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,900.00 1,850.00 50.00 2.7% 27.50 1.5% 65% False False 268,986
10 1,900.00 1,850.00 50.00 2.7% 23.75 1.3% 65% False False 210,330
20 1,900.00 1,774.00 126.00 6.7% 22.00 1.2% 86% False False 207,937
40 1,900.00 1,719.75 180.25 9.6% 25.50 1.4% 90% False False 116,418
60 1,900.00 1,648.50 251.50 13.4% 27.75 1.5% 93% False False 77,735
80 1,900.00 1,648.25 251.75 13.4% 27.50 1.5% 93% False False 58,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.25
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 2,043.50
2.618 1,984.50
1.618 1,948.25
1.000 1,925.75
0.618 1,912.00
HIGH 1,889.50
0.618 1,875.75
0.500 1,871.50
0.382 1,867.00
LOW 1,853.25
0.618 1,830.75
1.000 1,817.00
1.618 1,794.50
2.618 1,758.25
4.250 1,699.25
Fisher Pivots for day following 13-Jan-2010
Pivot 1 day 3 day
R1 1,878.75 1,880.00
PP 1,875.00 1,877.50
S1 1,871.50 1,875.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols