E-mini NASDAQ-100 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2010
Day Change Summary Previous Current 15-Jan-2010 19-Jan-2010 Change Change % Previous Week Open 1,893.00 1,861.75 -31.25 -1.7% 1,892.25 High 1,894.00 1,895.75 1.75 0.1% 1,900.00 Low 1,854.75 1,857.50 2.75 0.1% 1,850.00 Close 1,862.25 1,889.75 27.50 1.5% 1,862.25 Range 39.25 38.25 -1.00 -2.5% 50.00 ATR 25.19 26.12 0.93 3.7% 0.00 Volume 206,039 345,081 139,042 67.5% 1,363,487
Daily Pivots for day following 19-Jan-2010 Classic Woodie Camarilla DeMark R4 1,995.75 1,981.00 1,910.75 R3 1,957.50 1,942.75 1,900.25 R2 1,919.25 1,919.25 1,896.75 R1 1,904.50 1,904.50 1,893.25 1,912.00 PP 1,881.00 1,881.00 1,881.00 1,884.75 S1 1,866.25 1,866.25 1,886.25 1,873.50 S2 1,842.75 1,842.75 1,882.75 S3 1,804.50 1,828.00 1,879.25 S4 1,766.25 1,789.75 1,868.75	Weekly Pivots for week ending 15-Jan-2010 Classic Woodie Camarilla DeMark R4 2,020.75 1,991.50 1,889.75 R3 1,970.75 1,941.50 1,876.00 R2 1,920.75 1,920.75 1,871.50 R1 1,891.50 1,891.50 1,866.75 1,881.00 PP 1,870.75 1,870.75 1,870.75 1,865.50 S1 1,841.50 1,841.50 1,857.75 1,831.00 S2 1,820.75 1,820.75 1,853.00 S3 1,770.75 1,791.50 1,848.50 S4 1,720.75 1,741.50 1,834.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,895.75 1,850.00 45.75 2.4% 32.25 1.7% 87% True False 287,926 10 1,900.00 1,850.00 50.00 2.6% 26.25 1.4% 80% False False 262,501 20 1,900.00 1,784.00 116.00 6.1% 23.25 1.2% 91% False False 214,174 40 1,900.00 1,719.75 180.25 9.5% 26.25 1.4% 94% False False 138,037 60 1,900.00 1,648.50 251.50 13.3% 27.75 1.5% 96% False False 92,143 80 1,900.00 1,648.25 251.75 13.3% 27.75 1.5% 96% False False 69,144
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.93 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,058.25 2.618 1,996.00 1.618 1,957.75 1.000 1,934.00 0.618 1,919.50 HIGH 1,895.75 0.618 1,881.25 0.500 1,876.50 0.382 1,872.00 LOW 1,857.50 0.618 1,833.75 1.000 1,819.25 1.618 1,795.50 2.618 1,757.25 4.250 1,695.00
Fisher Pivots for day following 19-Jan-2010 Pivot 1 day 3 day R1 1,885.50 1,885.00 PP 1,881.00 1,880.00 S1 1,876.50 1,875.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.