E-mini NASDAQ-100 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2010
Day Change Summary Previous Current 20-Jan-2010 21-Jan-2010 Change Change % Previous Week Open 1,889.25 1,867.75 -21.50 -1.1% 1,892.25 High 1,892.25 1,883.50 -8.75 -0.5% 1,900.00 Low 1,845.50 1,838.75 -6.75 -0.4% 1,850.00 Close 1,867.00 1,841.00 -26.00 -1.4% 1,862.25 Range 46.75 44.75 -2.00 -4.3% 50.00 ATR 27.59 28.82 1.23 4.4% 0.00 Volume 333,010 403,528 70,518 21.2% 1,363,487
Daily Pivots for day following 21-Jan-2010 Classic Woodie Camarilla DeMark R4 1,988.75 1,959.50 1,865.50 R3 1,944.00 1,914.75 1,853.25 R2 1,899.25 1,899.25 1,849.25 R1 1,870.00 1,870.00 1,845.00 1,862.25 PP 1,854.50 1,854.50 1,854.50 1,850.50 S1 1,825.25 1,825.25 1,837.00 1,817.50 S2 1,809.75 1,809.75 1,832.75 S3 1,765.00 1,780.50 1,828.75 S4 1,720.25 1,735.75 1,816.50	Weekly Pivots for week ending 15-Jan-2010 Classic Woodie Camarilla DeMark R4 2,020.75 1,991.50 1,889.75 R3 1,970.75 1,941.50 1,876.00 R2 1,920.75 1,920.75 1,871.50 R1 1,891.50 1,891.50 1,866.75 1,881.00 PP 1,870.75 1,870.75 1,870.75 1,865.50 S1 1,841.50 1,841.50 1,857.75 1,831.00 S2 1,820.75 1,820.75 1,853.00 S3 1,770.75 1,791.50 1,848.50 S4 1,720.75 1,741.50 1,834.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,895.75 1,838.75 57.00 3.1% 36.75 2.0% 4% False True 320,553 10 1,900.00 1,838.75 61.25 3.3% 32.00 1.7% 4% False True 294,770 20 1,900.00 1,825.25 74.75 4.1% 25.00 1.4% 21% False False 220,757 40 1,900.00 1,719.75 180.25 9.8% 27.00 1.5% 67% False False 156,401 60 1,900.00 1,648.50 251.50 13.7% 28.25 1.5% 77% False False 104,412 80 1,900.00 1,648.25 251.75 13.7% 28.25 1.5% 77% False False 78,349
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.78 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,073.75 2.618 2,000.75 1.618 1,956.00 1.000 1,928.25 0.618 1,911.25 HIGH 1,883.50 0.618 1,866.50 0.500 1,861.00 0.382 1,855.75 LOW 1,838.75 0.618 1,811.00 1.000 1,794.00 1.618 1,766.25 2.618 1,721.50 4.250 1,648.50
Fisher Pivots for day following 21-Jan-2010 Pivot 1 day 3 day R1 1,861.00 1,867.25 PP 1,854.50 1,858.50 S1 1,847.75 1,849.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.