E-mini NASDAQ-100 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2010
Day Change Summary Previous Current 22-Jan-2010 25-Jan-2010 Change Change % Previous Week Open 1,841.25 1,794.75 -46.50 -2.5% 1,861.75 High 1,849.25 1,811.75 -37.50 -2.0% 1,895.75 Low 1,789.50 1,792.50 3.00 0.2% 1,789.50 Close 1,797.75 1,798.50 0.75 0.0% 1,797.75 Range 59.75 19.25 -40.50 -67.8% 106.25 ATR 31.03 30.19 -0.84 -2.7% 0.00 Volume 501,308 527,630 26,322 5.3% 1,582,927
Daily Pivots for day following 25-Jan-2010 Classic Woodie Camarilla DeMark R4 1,858.75 1,847.75 1,809.00 R3 1,839.50 1,828.50 1,803.75 R2 1,820.25 1,820.25 1,802.00 R1 1,809.25 1,809.25 1,800.25 1,814.75 PP 1,801.00 1,801.00 1,801.00 1,803.50 S1 1,790.00 1,790.00 1,796.75 1,795.50 S2 1,781.75 1,781.75 1,795.00 S3 1,762.50 1,770.75 1,793.25 S4 1,743.25 1,751.50 1,788.00	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 2,146.50 2,078.25 1,856.25 R3 2,040.25 1,972.00 1,827.00 R2 1,934.00 1,934.00 1,817.25 R1 1,865.75 1,865.75 1,807.50 1,846.75 PP 1,827.75 1,827.75 1,827.75 1,818.00 S1 1,759.50 1,759.50 1,788.00 1,740.50 S2 1,721.50 1,721.50 1,778.25 S3 1,615.25 1,653.25 1,768.50 S4 1,509.00 1,547.00 1,739.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,895.75 1,789.50 106.25 5.9% 41.75 2.3% 8% False False 422,111 10 1,900.00 1,789.50 110.50 6.1% 35.75 2.0% 8% False False 347,404 20 1,900.00 1,789.50 110.50 6.1% 27.50 1.5% 8% False False 252,871 40 1,900.00 1,719.75 180.25 10.0% 27.75 1.5% 44% False False 182,113 60 1,900.00 1,648.50 251.50 14.0% 28.50 1.6% 60% False False 121,555 80 1,900.00 1,648.25 251.75 14.0% 28.25 1.6% 60% False False 91,210
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.28 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,893.50 2.618 1,862.25 1.618 1,843.00 1.000 1,831.00 0.618 1,823.75 HIGH 1,811.75 0.618 1,804.50 0.500 1,802.00 0.382 1,799.75 LOW 1,792.50 0.618 1,780.50 1.000 1,773.25 1.618 1,761.25 2.618 1,742.00 4.250 1,710.75
Fisher Pivots for day following 25-Jan-2010 Pivot 1 day 3 day R1 1,802.00 1,836.50 PP 1,801.00 1,823.75 S1 1,799.75 1,811.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.