E-mini NASDAQ-100 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2010
Day Change Summary Previous Current 26-Jan-2010 27-Jan-2010 Change Change % Previous Week Open 1,809.75 1,798.75 -11.00 -0.6% 1,861.75 High 1,823.75 1,821.50 -2.25 -0.1% 1,895.75 Low 1,783.75 1,787.75 4.00 0.2% 1,789.50 Close 1,796.50 1,809.00 12.50 0.7% 1,797.75 Range 40.00 33.75 -6.25 -15.6% 106.25 ATR 30.89 31.09 0.20 0.7% 0.00 Volume 340,316 419,117 78,801 23.2% 1,582,927
Daily Pivots for day following 27-Jan-2010 Classic Woodie Camarilla DeMark R4 1,907.25 1,892.00 1,827.50 R3 1,873.50 1,858.25 1,818.25 R2 1,839.75 1,839.75 1,815.25 R1 1,824.50 1,824.50 1,812.00 1,832.00 PP 1,806.00 1,806.00 1,806.00 1,810.00 S1 1,790.75 1,790.75 1,806.00 1,798.50 S2 1,772.25 1,772.25 1,802.75 S3 1,738.50 1,757.00 1,799.75 S4 1,704.75 1,723.25 1,790.50	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 2,146.50 2,078.25 1,856.25 R3 2,040.25 1,972.00 1,827.00 R2 1,934.00 1,934.00 1,817.25 R1 1,865.75 1,865.75 1,807.50 1,846.75 PP 1,827.75 1,827.75 1,827.75 1,818.00 S1 1,759.50 1,759.50 1,788.00 1,740.50 S2 1,721.50 1,721.50 1,778.25 S3 1,615.25 1,653.25 1,768.50 S4 1,509.00 1,547.00 1,739.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,883.50 1,783.75 99.75 5.5% 39.50 2.2% 25% False False 438,379 10 1,895.75 1,783.75 112.00 6.2% 37.25 2.1% 23% False False 371,970 20 1,900.00 1,783.75 116.25 6.4% 29.25 1.6% 22% False False 280,768 40 1,900.00 1,748.25 151.75 8.4% 27.25 1.5% 40% False False 201,080 60 1,900.00 1,648.50 251.50 13.9% 28.25 1.6% 64% False False 134,199 80 1,900.00 1,648.25 251.75 13.9% 28.00 1.5% 64% False False 100,702
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.83 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,965.00 2.618 1,909.75 1.618 1,876.00 1.000 1,855.25 0.618 1,842.25 HIGH 1,821.50 0.618 1,808.50 0.500 1,804.50 0.382 1,800.75 LOW 1,787.75 0.618 1,767.00 1.000 1,754.00 1.618 1,733.25 2.618 1,699.50 4.250 1,644.25
Fisher Pivots for day following 27-Jan-2010 Pivot 1 day 3 day R1 1,807.50 1,807.25 PP 1,806.00 1,805.50 S1 1,804.50 1,803.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.