E-mini NASDAQ-100 Future March 2010

Trading Metrics calculated at close of trading on 28-Jan-2010

Day Change Summary
	Previous	Current
	27-Jan-2010	28-Jan-2010	Change	Change %	Previous Week
Open	1,798.75	1,807.50	8.75	0.5%	1,861.75
High	1,821.50	1,820.00	-1.50	-0.1%	1,895.75
Low	1,787.75	1,759.25	-28.50	-1.6%	1,789.50
Close	1,809.00	1,770.50	-38.50	-2.1%	1,797.75
Range	33.75	60.75	27.00	80.0%	106.25
ATR	31.09	33.21	2.12	6.8%	0.00
Volume	419,117	443,906	24,789	5.9%	1,582,927

Daily Pivots for day following 28-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,965.50	1,928.75	1,804.00
R3	1,904.75	1,868.00	1,787.25
R2	1,844.00	1,844.00	1,781.75
R1	1,807.25	1,807.25	1,776.00	1,795.25
PP	1,783.25	1,783.25	1,783.25	1,777.25
S1	1,746.50	1,746.50	1,765.00	1,734.50
S2	1,722.50	1,722.50	1,759.25
S3	1,661.75	1,685.75	1,753.75
S4	1,601.00	1,625.00	1,737.00

Weekly Pivots for week ending 22-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	2,146.50	2,078.25	1,856.25
R3	2,040.25	1,972.00	1,827.00
R2	1,934.00	1,934.00	1,817.25
R1	1,865.75	1,865.75	1,807.50	1,846.75
PP	1,827.75	1,827.75	1,827.75	1,818.00
S1	1,759.50	1,759.50	1,788.00	1,740.50
S2	1,721.50	1,721.50	1,778.25
S3	1,615.25	1,653.25	1,768.50
S4	1,509.00	1,547.00	1,739.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,849.25	1,759.25	90.00	5.1%	42.75	2.4%	13%	False	True	446,455
10	1,895.75	1,759.25	136.50	7.7%	39.75	2.2%	8%	False	True	383,504
20	1,900.00	1,759.25	140.75	7.9%	31.75	1.8%	8%	False	True	296,917
40	1,900.00	1,756.75	143.25	8.1%	28.25	1.6%	10%	False	False	212,167
60	1,900.00	1,648.50	251.50	14.2%	28.50	1.6%	49%	False	False	141,595
80	1,900.00	1,648.50	251.50	14.2%	28.50	1.6%	49%	False	False	106,250

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.80
Widest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	2,078.25
2.618	1,979.00
1.618	1,918.25
1.000	1,880.75
0.618	1,857.50
HIGH	1,820.00
0.618	1,796.75
0.500	1,789.50
0.382	1,782.50
LOW	1,759.25
0.618	1,721.75
1.000	1,698.50
1.618	1,661.00
2.618	1,600.25
4.250	1,501.00

Fisher Pivots for day following 28-Jan-2010
Pivot	1 day	3 day
R1	1,789.50	1,791.50
PP	1,783.25	1,784.50
S1	1,777.00	1,777.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols