E-mini NASDAQ-100 Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Feb-2010
Day Change Summary
Previous Current
09-Feb-2010 10-Feb-2010 Change Change % Previous Week
Open 1,734.00 1,752.50 18.50 1.1% 1,740.00
High 1,767.25 1,762.75 -4.50 -0.3% 1,792.00
Low 1,732.00 1,736.00 4.00 0.2% 1,710.75
Close 1,752.00 1,744.75 -7.25 -0.4% 1,745.00
Range 35.25 26.75 -8.50 -24.1% 81.25
ATR 34.29 33.75 -0.54 -1.6% 0.00
Volume 295,062 380,797 85,735 29.1% 2,012,688
Daily Pivots for day following 10-Feb-2010
Classic Woodie Camarilla DeMark
R4 1,828.00 1,813.25 1,759.50
R3 1,801.25 1,786.50 1,752.00
R2 1,774.50 1,774.50 1,749.75
R1 1,759.75 1,759.75 1,747.25 1,753.75
PP 1,747.75 1,747.75 1,747.75 1,745.00
S1 1,733.00 1,733.00 1,742.25 1,727.00
S2 1,721.00 1,721.00 1,739.75
S3 1,694.25 1,706.25 1,737.50
S4 1,667.50 1,679.50 1,730.00
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 1,993.00 1,950.25 1,789.75
R3 1,911.75 1,869.00 1,767.25
R2 1,830.50 1,830.50 1,760.00
R1 1,787.75 1,787.75 1,752.50 1,809.00
PP 1,749.25 1,749.25 1,749.25 1,760.00
S1 1,706.50 1,706.50 1,737.50 1,728.00
S2 1,668.00 1,668.00 1,730.00
S3 1,586.75 1,625.25 1,722.75
S4 1,505.50 1,544.00 1,700.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,792.00 1,710.75 81.25 4.7% 36.50 2.1% 42% False False 406,313
10 1,820.00 1,710.75 109.25 6.3% 37.50 2.2% 31% False False 425,973
20 1,895.75 1,710.75 185.00 10.6% 37.50 2.1% 18% False False 398,972
40 1,900.00 1,710.75 189.25 10.8% 29.25 1.7% 18% False False 301,270
60 1,900.00 1,710.75 189.25 10.8% 29.25 1.7% 18% False False 205,131
80 1,900.00 1,648.50 251.50 14.4% 30.25 1.7% 38% False False 153,939
100 1,900.00 1,648.25 251.75 14.4% 29.25 1.7% 38% False False 123,163
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,876.50
2.618 1,832.75
1.618 1,806.00
1.000 1,789.50
0.618 1,779.25
HIGH 1,762.75
0.618 1,752.50
0.500 1,749.50
0.382 1,746.25
LOW 1,736.00
0.618 1,719.50
1.000 1,709.25
1.618 1,692.75
2.618 1,666.00
4.250 1,622.25
Fisher Pivots for day following 10-Feb-2010
Pivot 1 day 3 day
R1 1,749.50 1,749.00
PP 1,747.75 1,747.50
S1 1,746.25 1,746.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.