E-mini NASDAQ-100 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2010
Day Change Summary Previous Current 23-Feb-2010 24-Feb-2010 Change Change % Previous Week Open 1,819.75 1,799.50 -20.25 -1.1% 1,781.50 High 1,829.00 1,819.75 -9.25 -0.5% 1,830.00 Low 1,785.25 1,796.50 11.25 0.6% 1,775.25 Close 1,801.00 1,814.00 13.00 0.7% 1,819.25 Range 43.75 23.25 -20.50 -46.9% 54.75 ATR 31.45 30.86 -0.59 -1.9% 0.00 Volume 226,172 348,962 122,790 54.3% 1,094,765
Daily Pivots for day following 24-Feb-2010 Classic Woodie Camarilla DeMark R4 1,879.75 1,870.25 1,826.75 R3 1,856.50 1,847.00 1,820.50 R2 1,833.25 1,833.25 1,818.25 R1 1,823.75 1,823.75 1,816.25 1,828.50 PP 1,810.00 1,810.00 1,810.00 1,812.50 S1 1,800.50 1,800.50 1,811.75 1,805.25 S2 1,786.75 1,786.75 1,809.75 S3 1,763.50 1,777.25 1,807.50 S4 1,740.25 1,754.00 1,801.25	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 1,972.50 1,950.50 1,849.25 R3 1,917.75 1,895.75 1,834.25 R2 1,863.00 1,863.00 1,829.25 R1 1,841.00 1,841.00 1,824.25 1,852.00 PP 1,808.25 1,808.25 1,808.25 1,813.50 S1 1,786.25 1,786.25 1,814.25 1,797.25 S2 1,753.50 1,753.50 1,809.25 S3 1,698.75 1,731.50 1,804.25 S4 1,644.00 1,676.75 1,789.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,833.00 1,785.25 47.75 2.6% 27.75 1.5% 60% False False 272,657 10 1,833.00 1,736.00 97.00 5.3% 27.75 1.5% 80% False False 296,846 20 1,833.00 1,710.75 122.25 6.7% 33.00 1.8% 84% False False 363,326 40 1,900.00 1,710.75 189.25 10.4% 30.75 1.7% 55% False False 313,221 60 1,900.00 1,710.75 189.25 10.4% 30.00 1.7% 55% False False 248,187 80 1,900.00 1,648.50 251.50 13.9% 29.50 1.6% 66% False False 186,247 100 1,900.00 1,648.25 251.75 13.9% 29.25 1.6% 66% False False 149,036
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.50 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,918.50 2.618 1,880.50 1.618 1,857.25 1.000 1,843.00 0.618 1,834.00 HIGH 1,819.75 0.618 1,810.75 0.500 1,808.00 0.382 1,805.50 LOW 1,796.50 0.618 1,782.25 1.000 1,773.25 1.618 1,759.00 2.618 1,735.75 4.250 1,697.75
Fisher Pivots for day following 24-Feb-2010 Pivot 1 day 3 day R1 1,812.00 1,812.50 PP 1,810.00 1,810.75 S1 1,808.00 1,809.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.