E-mini NASDAQ-100 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2010
Day Change Summary Previous Current 24-Feb-2010 25-Feb-2010 Change Change % Previous Week Open 1,799.50 1,813.00 13.50 0.8% 1,781.50 High 1,819.75 1,816.00 -3.75 -0.2% 1,830.00 Low 1,796.50 1,780.50 -16.00 -0.9% 1,775.25 Close 1,814.00 1,813.50 -0.50 0.0% 1,819.25 Range 23.25 35.50 12.25 52.7% 54.75 ATR 30.86 31.19 0.33 1.1% 0.00 Volume 348,962 299,224 -49,738 -14.3% 1,094,765
Daily Pivots for day following 25-Feb-2010 Classic Woodie Camarilla DeMark R4 1,909.75 1,897.25 1,833.00 R3 1,874.25 1,861.75 1,823.25 R2 1,838.75 1,838.75 1,820.00 R1 1,826.25 1,826.25 1,816.75 1,832.50 PP 1,803.25 1,803.25 1,803.25 1,806.50 S1 1,790.75 1,790.75 1,810.25 1,797.00 S2 1,767.75 1,767.75 1,807.00 S3 1,732.25 1,755.25 1,803.75 S4 1,696.75 1,719.75 1,794.00	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 1,972.50 1,950.50 1,849.25 R3 1,917.75 1,895.75 1,834.25 R2 1,863.00 1,863.00 1,829.25 R1 1,841.00 1,841.00 1,824.25 1,852.00 PP 1,808.25 1,808.25 1,808.25 1,813.50 S1 1,786.25 1,786.25 1,814.25 1,797.25 S2 1,753.50 1,753.50 1,809.25 S3 1,698.75 1,731.50 1,804.25 S4 1,644.00 1,676.75 1,789.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,833.00 1,780.50 52.50 2.9% 30.75 1.7% 63% False True 284,882 10 1,833.00 1,736.75 96.25 5.3% 28.75 1.6% 80% False False 288,689 20 1,833.00 1,710.75 122.25 6.7% 33.00 1.8% 84% False False 357,331 40 1,900.00 1,710.75 189.25 10.4% 31.25 1.7% 54% False False 319,049 60 1,900.00 1,710.75 189.25 10.4% 29.25 1.6% 54% False False 253,164 80 1,900.00 1,648.50 251.50 13.9% 29.50 1.6% 66% False False 189,982 100 1,900.00 1,648.25 251.75 13.9% 29.00 1.6% 66% False False 152,028
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.78 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,967.00 2.618 1,909.00 1.618 1,873.50 1.000 1,851.50 0.618 1,838.00 HIGH 1,816.00 0.618 1,802.50 0.500 1,798.25 0.382 1,794.00 LOW 1,780.50 0.618 1,758.50 1.000 1,745.00 1.618 1,723.00 2.618 1,687.50 4.250 1,629.50
Fisher Pivots for day following 25-Feb-2010 Pivot 1 day 3 day R1 1,808.50 1,810.50 PP 1,803.25 1,807.75 S1 1,798.25 1,804.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.