E-mini NASDAQ-100 Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Mar-2010
Day Change Summary
Previous Current
03-Mar-2010 04-Mar-2010 Change Change % Previous Week
Open 1,851.00 1,851.25 0.25 0.0% 1,818.75
High 1,861.25 1,860.75 -0.50 0.0% 1,833.00
Low 1,845.75 1,844.25 -1.50 -0.1% 1,780.50
Close 1,852.00 1,859.75 7.75 0.4% 1,818.50
Range 15.50 16.50 1.00 6.5% 52.50
ATR 28.53 27.67 -0.86 -3.0% 0.00
Volume 248,834 216,095 -32,739 -13.2% 1,509,666
Daily Pivots for day following 04-Mar-2010
Classic Woodie Camarilla DeMark
R4 1,904.50 1,898.50 1,868.75
R3 1,888.00 1,882.00 1,864.25
R2 1,871.50 1,871.50 1,862.75
R1 1,865.50 1,865.50 1,861.25 1,868.50
PP 1,855.00 1,855.00 1,855.00 1,856.50
S1 1,849.00 1,849.00 1,858.25 1,852.00
S2 1,838.50 1,838.50 1,856.75
S3 1,822.00 1,832.50 1,855.25
S4 1,805.50 1,816.00 1,850.75
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 1,968.25 1,945.75 1,847.50
R3 1,915.75 1,893.25 1,833.00
R2 1,863.25 1,863.25 1,828.00
R1 1,840.75 1,840.75 1,823.25 1,825.75
PP 1,810.75 1,810.75 1,810.75 1,803.00
S1 1,788.25 1,788.25 1,813.75 1,773.25
S2 1,758.25 1,758.25 1,809.00
S3 1,705.75 1,735.75 1,804.00
S4 1,653.25 1,683.25 1,789.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,862.25 1,803.50 58.75 3.2% 19.50 1.1% 96% False False 259,720
10 1,862.25 1,780.50 81.75 4.4% 25.25 1.4% 97% False False 272,301
20 1,862.25 1,710.75 151.50 8.1% 28.50 1.5% 98% False False 310,853
40 1,900.00 1,710.75 189.25 10.2% 31.25 1.7% 79% False False 334,750
60 1,900.00 1,710.75 189.25 10.2% 28.50 1.5% 79% False False 274,672
80 1,900.00 1,703.75 196.25 10.6% 28.25 1.5% 79% False False 206,191
100 1,900.00 1,648.50 251.50 13.5% 28.75 1.6% 84% False False 165,010
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.63
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,931.00
2.618 1,904.00
1.618 1,887.50
1.000 1,877.25
0.618 1,871.00
HIGH 1,860.75
0.618 1,854.50
0.500 1,852.50
0.382 1,850.50
LOW 1,844.25
0.618 1,834.00
1.000 1,827.75
1.618 1,817.50
2.618 1,801.00
4.250 1,774.00
Fisher Pivots for day following 04-Mar-2010
Pivot 1 day 3 day
R1 1,857.25 1,857.25
PP 1,855.00 1,854.75
S1 1,852.50 1,852.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.