E-mini NASDAQ-100 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2010
Day Change Summary Previous Current 17-Mar-2010 18-Mar-2010 Change Change % Previous Week Open 1,930.25 1,936.00 5.75 0.3% 1,884.00 High 1,946.25 1,945.50 -0.75 0.0% 1,935.25 Low 1,929.75 1,931.75 2.00 0.1% 1,881.00 Close 1,936.50 1,944.50 8.00 0.4% 1,926.75 Range 16.50 13.75 -2.75 -16.7% 54.25 ATR 23.96 23.23 -0.73 -3.0% 0.00 Volume 71,010 54,809 -16,201 -22.8% 1,357,864
Daily Pivots for day following 18-Mar-2010 Classic Woodie Camarilla DeMark R4 1,981.75 1,977.00 1,952.00 R3 1,968.00 1,963.25 1,948.25 R2 1,954.25 1,954.25 1,947.00 R1 1,949.50 1,949.50 1,945.75 1,952.00 PP 1,940.50 1,940.50 1,940.50 1,941.75 S1 1,935.75 1,935.75 1,943.25 1,938.00 S2 1,926.75 1,926.75 1,942.00 S3 1,913.00 1,922.00 1,940.75 S4 1,899.25 1,908.25 1,937.00	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 2,077.00 2,056.25 1,956.50 R3 2,022.75 2,002.00 1,941.75 R2 1,968.50 1,968.50 1,936.75 R1 1,947.75 1,947.75 1,931.75 1,958.00 PP 1,914.25 1,914.25 1,914.25 1,919.50 S1 1,893.50 1,893.50 1,921.75 1,904.00 S2 1,860.00 1,860.00 1,916.75 S3 1,805.75 1,839.25 1,911.75 S4 1,751.50 1,785.00 1,897.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,946.25 1,906.50 39.75 2.0% 17.25 0.9% 96% False False 102,822 10 1,946.25 1,857.00 89.25 4.6% 20.00 1.0% 98% False False 185,175 20 1,946.25 1,780.50 165.75 8.5% 22.50 1.2% 99% False False 228,738 40 1,946.25 1,710.75 235.50 12.1% 29.00 1.5% 99% False False 312,222 60 1,946.25 1,710.75 235.50 12.1% 27.50 1.4% 99% False False 279,806 80 1,946.25 1,710.75 235.50 12.1% 27.75 1.4% 99% False False 229,272 100 1,946.25 1,648.50 297.75 15.3% 28.50 1.5% 99% False False 183,502 120 1,946.25 1,648.25 298.00 15.3% 28.25 1.5% 99% False False 152,944
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.58 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 2,004.00 2.618 1,981.50 1.618 1,967.75 1.000 1,959.25 0.618 1,954.00 HIGH 1,945.50 0.618 1,940.25 0.500 1,938.50 0.382 1,937.00 LOW 1,931.75 0.618 1,923.25 1.000 1,918.00 1.618 1,909.50 2.618 1,895.75 4.250 1,873.25
Fisher Pivots for day following 18-Mar-2010 Pivot 1 day 3 day R1 1,942.50 1,940.50 PP 1,940.50 1,936.50 S1 1,938.50 1,932.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.