FTSE 100 Index Future March 2010

Trading Metrics calculated at close of trading on 12-Mar-2010

Day Change Summary
	Previous	Current
	11-Mar-2010	12-Mar-2010	Change	Change %	Previous Week
Open	5,622.5	5,626.0	3.5	0.1%	5,603.0
High	5,639.0	5,650.0	11.0	0.2%	5,650.0
Low	5,589.0	5,608.0	19.0	0.3%	5,550.5
Close	5,609.5	5,626.5	17.0	0.3%	5,626.5
Range	50.0	42.0	-8.0	-16.0%	99.5
ATR	79.5	76.8	-2.7	-3.4%	0.0
Volume	131,447	192,092	60,645	46.1%	631,699

Daily Pivots for day following 12-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	5,754.0	5,732.5	5,649.5
R3	5,712.0	5,690.5	5,638.0
R2	5,670.0	5,670.0	5,634.0
R1	5,648.5	5,648.5	5,630.5	5,659.0
PP	5,628.0	5,628.0	5,628.0	5,633.5
S1	5,606.5	5,606.5	5,622.5	5,617.0
S2	5,586.0	5,586.0	5,619.0
S3	5,544.0	5,564.5	5,615.0
S4	5,502.0	5,522.5	5,603.5

Weekly Pivots for week ending 12-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	5,907.5	5,866.5	5,681.0
R3	5,808.0	5,767.0	5,654.0
R2	5,708.5	5,708.5	5,644.5
R1	5,667.5	5,667.5	5,635.5	5,688.0
PP	5,609.0	5,609.0	5,609.0	5,619.0
S1	5,568.0	5,568.0	5,617.5	5,588.5
S2	5,509.5	5,509.5	5,608.5
S3	5,410.0	5,468.5	5,599.0
S4	5,310.5	5,369.0	5,572.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,650.0	5,550.5	99.5	1.8%	52.5	0.9%	76%	True	False	126,339
10	5,650.0	5,340.5	309.5	5.5%	61.5	1.1%	92%	True	False	125,394
20	5,650.0	5,089.0	561.0	10.0%	70.5	1.3%	96%	True	False	116,602
40	5,650.0	4,975.0	675.0	12.0%	88.0	1.6%	97%	True	False	122,224
60	5,650.0	4,975.0	675.0	12.0%	81.0	1.4%	97%	True	False	110,365
80	5,650.0	4,975.0	675.0	12.0%	79.0	1.4%	97%	True	False	83,098
100	5,650.0	4,915.0	735.0	13.1%	77.0	1.4%	97%	True	False	66,630
120	5,650.0	4,884.5	765.5	13.6%	71.5	1.3%	97%	True	False	55,558

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.8
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	5,828.5
2.618	5,760.0
1.618	5,718.0
1.000	5,692.0
0.618	5,676.0
HIGH	5,650.0
0.618	5,634.0
0.500	5,629.0
0.382	5,624.0
LOW	5,608.0
0.618	5,582.0
1.000	5,566.0
1.618	5,540.0
2.618	5,498.0
4.250	5,429.5

Fisher Pivots for day following 12-Mar-2010
Pivot	1 day	3 day
R1	5,629.0	5,623.0
PP	5,628.0	5,619.0
S1	5,627.5	5,615.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols