FTSE 100 Index Future March 2010


Trading Metrics calculated at close of trading on 17-Mar-2010
Day Change Summary
Previous Current
16-Mar-2010 17-Mar-2010 Change Change % Previous Week
Open 5,618.0 5,638.0 20.0 0.4% 5,603.0
High 5,633.5 5,659.0 25.5 0.5% 5,650.0
Low 5,592.5 5,628.0 35.5 0.6% 5,550.5
Close 5,625.0 5,640.0 15.0 0.3% 5,626.5
Range 41.0 31.0 -10.0 -24.4% 99.5
ATR 72.6 69.8 -2.8 -3.8% 0.0
Volume 264,945 350,246 85,301 32.2% 631,699
Daily Pivots for day following 17-Mar-2010
Classic Woodie Camarilla DeMark
R4 5,735.5 5,718.5 5,657.0
R3 5,704.5 5,687.5 5,648.5
R2 5,673.5 5,673.5 5,645.5
R1 5,656.5 5,656.5 5,643.0 5,665.0
PP 5,642.5 5,642.5 5,642.5 5,646.5
S1 5,625.5 5,625.5 5,637.0 5,634.0
S2 5,611.5 5,611.5 5,634.5
S3 5,580.5 5,594.5 5,631.5
S4 5,549.5 5,563.5 5,623.0
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 5,907.5 5,866.5 5,681.0
R3 5,808.0 5,767.0 5,654.0
R2 5,708.5 5,708.5 5,644.5
R1 5,667.5 5,667.5 5,635.5 5,688.0
PP 5,609.0 5,609.0 5,609.0 5,619.0
S1 5,568.0 5,568.0 5,617.5 5,588.5
S2 5,509.5 5,509.5 5,608.5
S3 5,410.0 5,468.5 5,599.0
S4 5,310.5 5,369.0 5,572.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,659.0 5,582.5 76.5 1.4% 41.0 0.7% 75% True False 221,426
10 5,659.0 5,489.5 169.5 3.0% 50.5 0.9% 89% True False 163,970
20 5,659.0 5,241.0 418.0 7.4% 65.0 1.2% 95% True False 140,101
40 5,659.0 4,975.0 684.0 12.1% 84.5 1.5% 97% True False 136,923
60 5,659.0 4,975.0 684.0 12.1% 80.0 1.4% 97% True False 121,942
80 5,659.0 4,975.0 684.0 12.1% 78.5 1.4% 97% True False 92,868
100 5,659.0 4,915.0 744.0 13.2% 76.5 1.4% 97% True False 74,458
120 5,659.0 4,884.5 774.5 13.7% 71.5 1.3% 98% True False 62,086
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 12.1
Narrowest range in 79 trading days
Fibonacci Retracements and Extensions
4.250 5,791.0
2.618 5,740.0
1.618 5,709.0
1.000 5,690.0
0.618 5,678.0
HIGH 5,659.0
0.618 5,647.0
0.500 5,643.5
0.382 5,640.0
LOW 5,628.0
0.618 5,609.0
1.000 5,597.0
1.618 5,578.0
2.618 5,547.0
4.250 5,496.0
Fisher Pivots for day following 17-Mar-2010
Pivot 1 day 3 day
R1 5,643.5 5,633.5
PP 5,642.5 5,627.0
S1 5,641.0 5,621.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.