ASX SPI 200 Index Future March 2010

Trading Metrics calculated at close of trading on 09-Feb-2010

Day Change Summary
	Previous	Current
	08-Feb-2010	09-Feb-2010	Change	Change %	Previous Week
Open	4,469.0	4,442.0	-27.0	-0.6%	4,509.0
High	4,517.0	4,478.0	-39.0	-0.9%	4,621.0
Low	4,466.0	4,428.0	-38.0	-0.9%	4,453.0
Close	4,474.0	4,473.0	-1.0	0.0%	4,474.0
Range	51.0	50.0	-1.0	-2.0%	168.0
ATR	68.7	67.4	-1.3	-1.9%	0.0
Volume	28,932	26,105	-2,827	-9.8%	157,282

Daily Pivots for day following 09-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	4,609.7	4,591.3	4,500.5
R3	4,559.7	4,541.3	4,486.8
R2	4,509.7	4,509.7	4,482.2
R1	4,491.3	4,491.3	4,477.6	4,500.5
PP	4,459.7	4,459.7	4,459.7	4,464.3
S1	4,441.3	4,441.3	4,468.4	4,450.5
S2	4,409.7	4,409.7	4,463.8
S3	4,359.7	4,391.3	4,459.3
S4	4,309.7	4,341.3	4,445.5

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	5,020.0	4,915.0	4,566.4
R3	4,852.0	4,747.0	4,520.2
R2	4,684.0	4,684.0	4,504.8
R1	4,579.0	4,579.0	4,489.4	4,547.5
PP	4,516.0	4,516.0	4,516.0	4,500.3
S1	4,411.0	4,411.0	4,458.6	4,379.5
S2	4,348.0	4,348.0	4,443.2
S3	4,180.0	4,243.0	4,427.8
S4	4,012.0	4,075.0	4,381.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,621.0	4,428.0	193.0	4.3%	44.6	1.0%	23%	False	True	28,441
10	4,649.0	4,428.0	221.0	4.9%	48.3	1.1%	20%	False	True	33,060
20	4,935.0	4,428.0	507.0	11.3%	50.9	1.1%	9%	False	True	30,526
40	4,946.0	4,428.0	518.0	11.6%	49.3	1.1%	9%	False	True	27,358
60	4,946.0	4,428.0	518.0	11.6%	41.6	0.9%	9%	False	True	18,314
80	4,946.0	4,428.0	518.0	11.6%	34.8	0.8%	9%	False	True	13,745
100	4,946.0	4,428.0	518.0	11.6%	29.2	0.7%	9%	False	True	11,000

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,690.5
2.618	4,608.9
1.618	4,558.9
1.000	4,528.0
0.618	4,508.9
HIGH	4,478.0
0.618	4,458.9
0.500	4,453.0
0.382	4,447.1
LOW	4,428.0
0.618	4,397.1
1.000	4,378.0
1.618	4,347.1
2.618	4,297.1
4.250	4,215.5

Fisher Pivots for day following 09-Feb-2010
Pivot	1 day	3 day
R1	4,466.3	4,472.8
PP	4,459.7	4,472.7
S1	4,453.0	4,472.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols