ASX SPI 200 Index Future March 2010

Trading Metrics calculated at close of trading on 11-Mar-2010

Day Change Summary
	Previous	Current
	10-Mar-2010	11-Mar-2010	Change	Change %	Previous Week
Open	4,823.0	4,841.0	18.0	0.4%	4,635.0
High	4,842.0	4,844.0	2.0	0.0%	4,787.0
Low	4,804.0	4,806.0	2.0	0.0%	4,635.0
Close	4,819.0	4,819.0	0.0	0.0%	4,775.0
Range	38.0	38.0	0.0	0.0%	152.0
ATR	59.8	58.3	-1.6	-2.6%	0.0
Volume	24,378	33,015	8,637	35.4%	131,731

Daily Pivots for day following 11-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	4,937.0	4,916.0	4,839.9
R3	4,899.0	4,878.0	4,829.5
R2	4,861.0	4,861.0	4,826.0
R1	4,840.0	4,840.0	4,822.5	4,831.5
PP	4,823.0	4,823.0	4,823.0	4,818.8
S1	4,802.0	4,802.0	4,815.5	4,793.5
S2	4,785.0	4,785.0	4,812.0
S3	4,747.0	4,764.0	4,808.6
S4	4,709.0	4,726.0	4,798.1

Weekly Pivots for week ending 05-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	5,188.3	5,133.7	4,858.6
R3	5,036.3	4,981.7	4,816.8
R2	4,884.3	4,884.3	4,802.9
R1	4,829.7	4,829.7	4,788.9	4,857.0
PP	4,732.3	4,732.3	4,732.3	4,746.0
S1	4,677.7	4,677.7	4,761.1	4,705.0
S2	4,580.3	4,580.3	4,747.1
S3	4,428.3	4,525.7	4,733.2
S4	4,276.3	4,373.7	4,691.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,844.0	4,755.0	89.0	1.8%	38.6	0.8%	72%	True	False	27,480
10	4,844.0	4,580.0	264.0	5.5%	41.5	0.9%	91%	True	False	27,434
20	4,844.0	4,508.0	336.0	7.0%	47.2	1.0%	93%	True	False	27,789
40	4,911.0	4,428.0	483.0	10.0%	50.2	1.0%	81%	False	False	29,382
60	4,946.0	4,428.0	518.0	10.7%	49.3	1.0%	75%	False	False	27,902
80	4,946.0	4,428.0	518.0	10.7%	43.8	0.9%	75%	False	False	21,315
100	4,946.0	4,428.0	518.0	10.7%	38.5	0.8%	75%	False	False	17,061
120	4,946.0	4,428.0	518.0	10.7%	33.2	0.7%	75%	False	False	14,219

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.3

Fibonacci Retracements and Extensions
4.250	5,005.5
2.618	4,943.5
1.618	4,905.5
1.000	4,882.0
0.618	4,867.5
HIGH	4,844.0
0.618	4,829.5
0.500	4,825.0
0.382	4,820.5
LOW	4,806.0
0.618	4,782.5
1.000	4,768.0
1.618	4,744.5
2.618	4,706.5
4.250	4,644.5

Fisher Pivots for day following 11-Mar-2010
Pivot	1 day	3 day
R1	4,825.0	4,818.8
PP	4,823.0	4,818.7
S1	4,821.0	4,818.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols