ASX SPI 200 Index Future March 2010

Trading Metrics calculated at close of trading on 16-Mar-2010

Day Change Summary
	Previous	Current
	15-Mar-2010	16-Mar-2010	Change	Change %	Previous Week
Open	4,835.0	4,802.0	-33.0	-0.7%	4,836.0
High	4,839.0	4,809.0	-30.0	-0.6%	4,844.0
Low	4,782.0	4,782.0	0.0	0.0%	4,793.0
Close	4,790.0	4,804.0	14.0	0.3%	4,819.0
Range	57.0	27.0	-30.0	-52.6%	51.0
ATR	56.0	53.9	-2.1	-3.7%	0.0
Volume	74,275	95,508	21,233	28.6%	134,957

Daily Pivots for day following 16-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	4,879.3	4,868.7	4,818.9
R3	4,852.3	4,841.7	4,811.4
R2	4,825.3	4,825.3	4,809.0
R1	4,814.7	4,814.7	4,806.5	4,820.0
PP	4,798.3	4,798.3	4,798.3	4,801.0
S1	4,787.7	4,787.7	4,801.5	4,793.0
S2	4,771.3	4,771.3	4,799.1
S3	4,744.3	4,760.7	4,796.6
S4	4,717.3	4,733.7	4,789.2

Weekly Pivots for week ending 12-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	4,971.7	4,946.3	4,847.1
R3	4,920.7	4,895.3	4,833.0
R2	4,869.7	4,869.7	4,828.4
R1	4,844.3	4,844.3	4,823.7	4,831.5
PP	4,818.7	4,818.7	4,818.7	4,812.3
S1	4,793.3	4,793.3	4,814.3	4,780.5
S2	4,767.7	4,767.7	4,809.7
S3	4,716.7	4,742.3	4,805.0
S4	4,665.7	4,691.3	4,791.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,844.0	4,782.0	62.0	1.3%	37.0	0.8%	35%	False	True	49,415
10	4,844.0	4,714.0	130.0	2.7%	37.9	0.8%	69%	False	False	38,303
20	4,844.0	4,573.0	271.0	5.6%	46.1	1.0%	85%	False	False	33,851
40	4,911.0	4,428.0	483.0	10.1%	49.3	1.0%	78%	False	False	32,351
60	4,946.0	4,428.0	518.0	10.8%	48.6	1.0%	73%	False	False	27,949
80	4,946.0	4,428.0	518.0	10.8%	44.0	0.9%	73%	False	False	23,683
100	4,946.0	4,428.0	518.0	10.8%	39.1	0.8%	73%	False	False	18,953
120	4,946.0	4,428.0	518.0	10.8%	34.1	0.7%	73%	False	False	15,800

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	8.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,923.8
2.618	4,879.7
1.618	4,852.7
1.000	4,836.0
0.618	4,825.7
HIGH	4,809.0
0.618	4,798.7
0.500	4,795.5
0.382	4,792.3
LOW	4,782.0
0.618	4,765.3
1.000	4,755.0
1.618	4,738.3
2.618	4,711.3
4.250	4,667.3

Fisher Pivots for day following 16-Mar-2010
Pivot	1 day	3 day
R1	4,801.2	4,810.5
PP	4,798.3	4,808.3
S1	4,795.5	4,806.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols