mini-sized Dow ($5) Future March 2010


Trading Metrics calculated at close of trading on 25-Sep-2009
Day Change Summary
Previous Current
24-Sep-2009 25-Sep-2009 Change Change % Previous Week
Open 9,640 9,558 -82 -0.9% 9,679
High 9,696 9,615 -81 -0.8% 9,797
Low 9,544 9,520 -24 -0.3% 9,520
Close 9,576 9,560 -16 -0.2% 9,560
Range 152 95 -57 -37.5% 277
ATR
Volume 89 52 -37 -41.6% 237
Daily Pivots for day following 25-Sep-2009
Classic Woodie Camarilla DeMark
R4 9,850 9,800 9,612
R3 9,755 9,705 9,586
R2 9,660 9,660 9,578
R1 9,610 9,610 9,569 9,635
PP 9,565 9,565 9,565 9,578
S1 9,515 9,515 9,551 9,540
S2 9,470 9,470 9,543
S3 9,375 9,420 9,534
S4 9,280 9,325 9,508
Weekly Pivots for week ending 25-Sep-2009
Classic Woodie Camarilla DeMark
R4 10,457 10,285 9,712
R3 10,180 10,008 9,636
R2 9,903 9,903 9,611
R1 9,731 9,731 9,586 9,679
PP 9,626 9,626 9,626 9,599
S1 9,454 9,454 9,535 9,402
S2 9,349 9,349 9,509
S3 9,072 9,177 9,484
S4 8,795 8,900 9,408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,797 9,520 277 2.9% 114 1.2% 14% False True 47
10 9,797 9,370 427 4.5% 100 1.0% 44% False False 39
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,019
2.618 9,864
1.618 9,769
1.000 9,710
0.618 9,674
HIGH 9,615
0.618 9,579
0.500 9,568
0.382 9,556
LOW 9,520
0.618 9,461
1.000 9,425
1.618 9,366
2.618 9,271
4.250 9,116
Fisher Pivots for day following 25-Sep-2009
Pivot 1 day 3 day
R1 9,568 9,659
PP 9,565 9,626
S1 9,563 9,593

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols