mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 28-Sep-2009

Day Change Summary
	Previous	Current
	25-Sep-2009	28-Sep-2009	Change	Change %	Previous Week
Open	9,558	9,531	-27	-0.3%	9,679
High	9,615	9,704	89	0.9%	9,797
Low	9,520	9,515	-5	-0.1%	9,520
Close	9,560	9,669	109	1.1%	9,560
Range	95	189	94	98.9%	277
ATR
Volume	52	28	-24	-46.2%	237

Daily Pivots for day following 28-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,196	10,122	9,773
R3	10,007	9,933	9,721
R2	9,818	9,818	9,704
R1	9,744	9,744	9,686	9,781
PP	9,629	9,629	9,629	9,648
S1	9,555	9,555	9,652	9,592
S2	9,440	9,440	9,634
S3	9,251	9,366	9,617
S4	9,062	9,177	9,565

Weekly Pivots for week ending 25-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,457	10,285	9,712
R3	10,180	10,008	9,636
R2	9,903	9,903	9,611
R1	9,731	9,731	9,586	9,679
PP	9,626	9,626	9,626	9,599
S1	9,454	9,454	9,535	9,402
S2	9,349	9,349	9,509
S3	9,072	9,177	9,484
S4	8,795	8,900	9,408

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,797	9,515	282	2.9%	137	1.4%	55%	False	True	50
10	9,797	9,500	297	3.1%	100	1.0%	57%	False	False	42

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	10,507
2.618	10,199
1.618	10,010
1.000	9,893
0.618	9,821
HIGH	9,704
0.618	9,632
0.500	9,610
0.382	9,587
LOW	9,515
0.618	9,398
1.000	9,326
1.618	9,209
2.618	9,020
4.250	8,712

Fisher Pivots for day following 28-Sep-2009
Pivot	1 day	3 day
R1	9,649	9,649
PP	9,629	9,629
S1	9,610	9,610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols