mini-sized Dow ($5) Future March 2010


Trading Metrics calculated at close of trading on 28-Sep-2009
Day Change Summary
Previous Current
25-Sep-2009 28-Sep-2009 Change Change % Previous Week
Open 9,558 9,531 -27 -0.3% 9,679
High 9,615 9,704 89 0.9% 9,797
Low 9,520 9,515 -5 -0.1% 9,520
Close 9,560 9,669 109 1.1% 9,560
Range 95 189 94 98.9% 277
ATR
Volume 52 28 -24 -46.2% 237
Daily Pivots for day following 28-Sep-2009
Classic Woodie Camarilla DeMark
R4 10,196 10,122 9,773
R3 10,007 9,933 9,721
R2 9,818 9,818 9,704
R1 9,744 9,744 9,686 9,781
PP 9,629 9,629 9,629 9,648
S1 9,555 9,555 9,652 9,592
S2 9,440 9,440 9,634
S3 9,251 9,366 9,617
S4 9,062 9,177 9,565
Weekly Pivots for week ending 25-Sep-2009
Classic Woodie Camarilla DeMark
R4 10,457 10,285 9,712
R3 10,180 10,008 9,636
R2 9,903 9,903 9,611
R1 9,731 9,731 9,586 9,679
PP 9,626 9,626 9,626 9,599
S1 9,454 9,454 9,535 9,402
S2 9,349 9,349 9,509
S3 9,072 9,177 9,484
S4 8,795 8,900 9,408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,797 9,515 282 2.9% 137 1.4% 55% False True 50
10 9,797 9,500 297 3.1% 100 1.0% 57% False False 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 10,507
2.618 10,199
1.618 10,010
1.000 9,893
0.618 9,821
HIGH 9,704
0.618 9,632
0.500 9,610
0.382 9,587
LOW 9,515
0.618 9,398
1.000 9,326
1.618 9,209
2.618 9,020
4.250 8,712
Fisher Pivots for day following 28-Sep-2009
Pivot 1 day 3 day
R1 9,649 9,649
PP 9,629 9,629
S1 9,610 9,610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.