mini-sized Dow ($5) Future March 2010


Trading Metrics calculated at close of trading on 29-Sep-2009
Day Change Summary
Previous Current
28-Sep-2009 29-Sep-2009 Change Change % Previous Week
Open 9,531 9,672 141 1.5% 9,679
High 9,704 9,714 10 0.1% 9,797
Low 9,515 9,614 99 1.0% 9,520
Close 9,669 9,615 -54 -0.6% 9,560
Range 189 100 -89 -47.1% 277
ATR 0 106 106 0
Volume 28 74 46 164.3% 237
Daily Pivots for day following 29-Sep-2009
Classic Woodie Camarilla DeMark
R4 9,948 9,881 9,670
R3 9,848 9,781 9,643
R2 9,748 9,748 9,633
R1 9,681 9,681 9,624 9,665
PP 9,648 9,648 9,648 9,639
S1 9,581 9,581 9,606 9,565
S2 9,548 9,548 9,597
S3 9,448 9,481 9,588
S4 9,348 9,381 9,560
Weekly Pivots for week ending 25-Sep-2009
Classic Woodie Camarilla DeMark
R4 10,457 10,285 9,712
R3 10,180 10,008 9,636
R2 9,903 9,903 9,611
R1 9,731 9,731 9,586 9,679
PP 9,626 9,626 9,626 9,599
S1 9,454 9,454 9,535 9,402
S2 9,349 9,349 9,509
S3 9,072 9,177 9,484
S4 8,795 8,900 9,408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,797 9,515 282 2.9% 142 1.5% 35% False False 53
10 9,797 9,515 282 2.9% 105 1.1% 35% False False 48
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,139
2.618 9,976
1.618 9,876
1.000 9,814
0.618 9,776
HIGH 9,714
0.618 9,676
0.500 9,664
0.382 9,652
LOW 9,614
0.618 9,552
1.000 9,514
1.618 9,452
2.618 9,352
4.250 9,189
Fisher Pivots for day following 29-Sep-2009
Pivot 1 day 3 day
R1 9,664 9,615
PP 9,648 9,615
S1 9,631 9,615

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols