mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 01-Oct-2009

Day Change Summary
	Previous	Current
	30-Sep-2009	01-Oct-2009	Change	Change %	Previous Week
Open	9,629	9,582	-47	-0.5%	9,679
High	9,673	9,621	-52	-0.5%	9,797
Low	9,488	9,381	-107	-1.1%	9,520
Close	9,594	9,412	-182	-1.9%	9,560
Range	185	240	55	29.7%	277
ATR	112	121	9	8.2%	0
Volume	23	50	27	117.4%	237

Daily Pivots for day following 01-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,191	10,042	9,544
R3	9,951	9,802	9,478
R2	9,711	9,711	9,456
R1	9,562	9,562	9,434	9,517
PP	9,471	9,471	9,471	9,449
S1	9,322	9,322	9,390	9,277
S2	9,231	9,231	9,368
S3	8,991	9,082	9,346
S4	8,751	8,842	9,280

Weekly Pivots for week ending 25-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,457	10,285	9,712
R3	10,180	10,008	9,636
R2	9,903	9,903	9,611
R1	9,731	9,731	9,586	9,679
PP	9,626	9,626	9,626	9,599
S1	9,454	9,454	9,535	9,402
S2	9,349	9,349	9,509
S3	9,072	9,177	9,484
S4	8,795	8,900	9,408

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,714	9,381	333	3.5%	162	1.7%	9%	False	True	45
10	9,797	9,381	416	4.4%	136	1.4%	7%	False	True	41

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	10,641
2.618	10,249
1.618	10,009
1.000	9,861
0.618	9,769
HIGH	9,621
0.618	9,529
0.500	9,501
0.382	9,473
LOW	9,381
0.618	9,233
1.000	9,141
1.618	8,993
2.618	8,753
4.250	8,361

Fisher Pivots for day following 01-Oct-2009
Pivot	1 day	3 day
R1	9,501	9,548
PP	9,471	9,502
S1	9,442	9,457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols