mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 02-Oct-2009

Day Change Summary
	Previous	Current
	01-Oct-2009	02-Oct-2009	Change	Change %	Previous Week
Open	9,582	9,313	-269	-2.8%	9,531
High	9,621	9,403	-218	-2.3%	9,714
Low	9,381	9,280	-101	-1.1%	9,280
Close	9,412	9,376	-36	-0.4%	9,376
Range	240	123	-117	-48.8%	434
ATR	121	122	1	0.6%	0
Volume	50	45	-5	-10.0%	220

Daily Pivots for day following 02-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,722	9,672	9,444
R3	9,599	9,549	9,410
R2	9,476	9,476	9,399
R1	9,426	9,426	9,387	9,451
PP	9,353	9,353	9,353	9,366
S1	9,303	9,303	9,365	9,328
S2	9,230	9,230	9,354
S3	9,107	9,180	9,342
S4	8,984	9,057	9,308

Weekly Pivots for week ending 02-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,759	10,501	9,615
R3	10,325	10,067	9,495
R2	9,891	9,891	9,456
R1	9,633	9,633	9,416	9,545
PP	9,457	9,457	9,457	9,413
S1	9,199	9,199	9,336	9,111
S2	9,023	9,023	9,297
S3	8,589	8,765	9,257
S4	8,155	8,331	9,137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,714	9,280	434	4.6%	168	1.8%	22%	False	True	44
10	9,797	9,280	517	5.5%	141	1.5%	19%	False	True	45

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9,926
2.618	9,725
1.618	9,602
1.000	9,526
0.618	9,479
HIGH	9,403
0.618	9,356
0.500	9,342
0.382	9,327
LOW	9,280
0.618	9,204
1.000	9,157
1.618	9,081
2.618	8,958
4.250	8,757

Fisher Pivots for day following 02-Oct-2009
Pivot	1 day	3 day
R1	9,365	9,477
PP	9,353	9,443
S1	9,342	9,410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols