mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 05-Oct-2009

Day Change Summary
	Previous	Current
	02-Oct-2009	05-Oct-2009	Change	Change %	Previous Week
Open	9,313	9,400	87	0.9%	9,531
High	9,403	9,507	104	1.1%	9,714
Low	9,280	9,362	82	0.9%	9,280
Close	9,376	9,487	111	1.2%	9,376
Range	123	145	22	17.9%	434
ATR	122	124	2	1.3%	0
Volume	45	52	7	15.6%	220

Daily Pivots for day following 05-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,887	9,832	9,567
R3	9,742	9,687	9,527
R2	9,597	9,597	9,514
R1	9,542	9,542	9,500	9,570
PP	9,452	9,452	9,452	9,466
S1	9,397	9,397	9,474	9,425
S2	9,307	9,307	9,461
S3	9,162	9,252	9,447
S4	9,017	9,107	9,407

Weekly Pivots for week ending 02-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,759	10,501	9,615
R3	10,325	10,067	9,495
R2	9,891	9,891	9,456
R1	9,633	9,633	9,416	9,545
PP	9,457	9,457	9,457	9,413
S1	9,199	9,199	9,336	9,111
S2	9,023	9,023	9,297
S3	8,589	8,765	9,257
S4	8,155	8,331	9,137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,714	9,280	434	4.6%	159	1.7%	48%	False	False	48
10	9,797	9,280	517	5.4%	148	1.6%	40%	False	False	49

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,123
2.618	9,887
1.618	9,742
1.000	9,652
0.618	9,597
HIGH	9,507
0.618	9,452
0.500	9,435
0.382	9,418
LOW	9,362
0.618	9,273
1.000	9,217
1.618	9,128
2.618	8,983
4.250	8,746

Fisher Pivots for day following 05-Oct-2009
Pivot	1 day	3 day
R1	9,470	9,475
PP	9,452	9,463
S1	9,435	9,451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols