mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 06-Oct-2009

Day Change Summary
	Previous	Current
	05-Oct-2009	06-Oct-2009	Change	Change %	Previous Week
Open	9,400	9,477	77	0.8%	9,531
High	9,507	9,656	149	1.6%	9,714
Low	9,362	9,472	110	1.2%	9,280
Close	9,487	9,596	109	1.1%	9,376
Range	145	184	39	26.9%	434
ATR	124	128	4	3.5%	0
Volume	52	48	-4	-7.7%	220

Daily Pivots for day following 06-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,127	10,045	9,697
R3	9,943	9,861	9,647
R2	9,759	9,759	9,630
R1	9,677	9,677	9,613	9,718
PP	9,575	9,575	9,575	9,595
S1	9,493	9,493	9,579	9,534
S2	9,391	9,391	9,562
S3	9,207	9,309	9,546
S4	9,023	9,125	9,495

Weekly Pivots for week ending 02-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,759	10,501	9,615
R3	10,325	10,067	9,495
R2	9,891	9,891	9,456
R1	9,633	9,633	9,416	9,545
PP	9,457	9,457	9,457	9,413
S1	9,199	9,199	9,336	9,111
S2	9,023	9,023	9,297
S3	8,589	8,765	9,257
S4	8,155	8,331	9,137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,673	9,280	393	4.1%	176	1.8%	80%	False	False	43
10	9,797	9,280	517	5.4%	159	1.7%	61%	False	False	48

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,438
2.618	10,138
1.618	9,954
1.000	9,840
0.618	9,770
HIGH	9,656
0.618	9,586
0.500	9,564
0.382	9,542
LOW	9,472
0.618	9,358
1.000	9,288
1.618	9,174
2.618	8,990
4.250	8,690

Fisher Pivots for day following 06-Oct-2009
Pivot	1 day	3 day
R1	9,585	9,553
PP	9,575	9,511
S1	9,564	9,468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols