mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 07-Oct-2009

Day Change Summary
	Previous	Current
	06-Oct-2009	07-Oct-2009	Change	Change %	Previous Week
Open	9,477	9,616	139	1.5%	9,531
High	9,656	9,642	-14	-0.1%	9,714
Low	9,472	9,566	94	1.0%	9,280
Close	9,596	9,615	19	0.2%	9,376
Range	184	76	-108	-58.7%	434
ATR	128	124	-4	-2.9%	0
Volume	48	68	20	41.7%	220

Daily Pivots for day following 07-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,836	9,801	9,657
R3	9,760	9,725	9,636
R2	9,684	9,684	9,629
R1	9,649	9,649	9,622	9,629
PP	9,608	9,608	9,608	9,597
S1	9,573	9,573	9,608	9,553
S2	9,532	9,532	9,601
S3	9,456	9,497	9,594
S4	9,380	9,421	9,573

Weekly Pivots for week ending 02-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,759	10,501	9,615
R3	10,325	10,067	9,495
R2	9,891	9,891	9,456
R1	9,633	9,633	9,416	9,545
PP	9,457	9,457	9,457	9,413
S1	9,199	9,199	9,336	9,111
S2	9,023	9,023	9,297
S3	8,589	8,765	9,257
S4	8,155	8,331	9,137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,656	9,280	376	3.9%	154	1.6%	89%	False	False	52
10	9,714	9,280	434	4.5%	149	1.5%	77%	False	False	52

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	9,965
2.618	9,841
1.618	9,765
1.000	9,718
0.618	9,689
HIGH	9,642
0.618	9,613
0.500	9,604
0.382	9,595
LOW	9,566
0.618	9,519
1.000	9,490
1.618	9,443
2.618	9,367
4.250	9,243

Fisher Pivots for day following 07-Oct-2009
Pivot	1 day	3 day
R1	9,611	9,580
PP	9,608	9,544
S1	9,604	9,509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols