mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 09-Oct-2009

Day Change Summary
	Previous	Current
	08-Oct-2009	09-Oct-2009	Change	Change %	Previous Week
Open	9,677	9,693	16	0.2%	9,400
High	9,723	9,754	31	0.3%	9,754
Low	9,617	9,650	33	0.3%	9,362
Close	9,689	9,749	60	0.6%	9,749
Range	106	104	-2	-1.9%	392
ATR	123	122	-1	-1.1%	0
Volume	25	81	56	224.0%	274

Daily Pivots for day following 09-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,030	9,993	9,806
R3	9,926	9,889	9,778
R2	9,822	9,822	9,768
R1	9,785	9,785	9,759	9,804
PP	9,718	9,718	9,718	9,727
S1	9,681	9,681	9,740	9,700
S2	9,614	9,614	9,730
S3	9,510	9,577	9,721
S4	9,406	9,473	9,692

Weekly Pivots for week ending 09-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,798	10,665	9,965
R3	10,406	10,273	9,857
R2	10,014	10,014	9,821
R1	9,881	9,881	9,785	9,948
PP	9,622	9,622	9,622	9,655
S1	9,489	9,489	9,713	9,556
S2	9,230	9,230	9,677
S3	8,838	9,097	9,641
S4	8,446	8,705	9,534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,754	9,362	392	4.0%	123	1.3%	99%	True	False	54
10	9,754	9,280	474	4.9%	145	1.5%	99%	True	False	49
20	9,797	9,280	517	5.3%	123	1.3%	91%	False	False	44

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,196
2.618	10,026
1.618	9,922
1.000	9,858
0.618	9,818
HIGH	9,754
0.618	9,714
0.500	9,702
0.382	9,690
LOW	9,650
0.618	9,586
1.000	9,546
1.618	9,482
2.618	9,378
4.250	9,208

Fisher Pivots for day following 09-Oct-2009
Pivot	1 day	3 day
R1	9,733	9,719
PP	9,718	9,690
S1	9,702	9,660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols