mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 14-Oct-2009

Day Change Summary
	Previous	Current
	13-Oct-2009	14-Oct-2009	Change	Change %	Previous Week
Open	9,759	9,797	38	0.4%	9,400
High	9,787	9,913	126	1.3%	9,754
Low	9,703	9,782	79	0.8%	9,362
Close	9,751	9,894	143	1.5%	9,749
Range	84	131	47	56.0%	392
ATR	116	119	3	2.8%	0
Volume	45	55	10	22.2%	274

Daily Pivots for day following 14-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,256	10,206	9,966
R3	10,125	10,075	9,930
R2	9,994	9,994	9,918
R1	9,944	9,944	9,906	9,969
PP	9,863	9,863	9,863	9,876
S1	9,813	9,813	9,882	9,838
S2	9,732	9,732	9,870
S3	9,601	9,682	9,858
S4	9,470	9,551	9,822

Weekly Pivots for week ending 09-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,798	10,665	9,965
R3	10,406	10,273	9,857
R2	10,014	10,014	9,821
R1	9,881	9,881	9,785	9,948
PP	9,622	9,622	9,622	9,655
S1	9,489	9,489	9,713	9,556
S2	9,230	9,230	9,677
S3	8,838	9,097	9,641
S4	8,446	8,705	9,534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,913	9,617	296	3.0%	101	1.0%	94%	True	False	46
10	9,913	9,280	633	6.4%	127	1.3%	97%	True	False	49
20	9,913	9,280	633	6.4%	123	1.2%	97%	True	False	49

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	10,470
2.618	10,256
1.618	10,125
1.000	10,044
0.618	9,994
HIGH	9,913
0.618	9,863
0.500	9,848
0.382	9,832
LOW	9,782
0.618	9,701
1.000	9,651
1.618	9,570
2.618	9,439
4.250	9,225

Fisher Pivots for day following 14-Oct-2009
Pivot	1 day	3 day
R1	9,879	9,865
PP	9,863	9,837
S1	9,848	9,808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols