mini-sized Dow ($5) Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Oct-2009
Day Change Summary
Previous Current
13-Oct-2009 14-Oct-2009 Change Change % Previous Week
Open 9,759 9,797 38 0.4% 9,400
High 9,787 9,913 126 1.3% 9,754
Low 9,703 9,782 79 0.8% 9,362
Close 9,751 9,894 143 1.5% 9,749
Range 84 131 47 56.0% 392
ATR 116 119 3 2.8% 0
Volume 45 55 10 22.2% 274
Daily Pivots for day following 14-Oct-2009
Classic Woodie Camarilla DeMark
R4 10,256 10,206 9,966
R3 10,125 10,075 9,930
R2 9,994 9,994 9,918
R1 9,944 9,944 9,906 9,969
PP 9,863 9,863 9,863 9,876
S1 9,813 9,813 9,882 9,838
S2 9,732 9,732 9,870
S3 9,601 9,682 9,858
S4 9,470 9,551 9,822
Weekly Pivots for week ending 09-Oct-2009
Classic Woodie Camarilla DeMark
R4 10,798 10,665 9,965
R3 10,406 10,273 9,857
R2 10,014 10,014 9,821
R1 9,881 9,881 9,785 9,948
PP 9,622 9,622 9,622 9,655
S1 9,489 9,489 9,713 9,556
S2 9,230 9,230 9,677
S3 8,838 9,097 9,641
S4 8,446 8,705 9,534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,913 9,617 296 3.0% 101 1.0% 94% True False 46
10 9,913 9,280 633 6.4% 127 1.3% 97% True False 49
20 9,913 9,280 633 6.4% 123 1.2% 97% True False 49
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 10,470
2.618 10,256
1.618 10,125
1.000 10,044
0.618 9,994
HIGH 9,913
0.618 9,863
0.500 9,848
0.382 9,832
LOW 9,782
0.618 9,701
1.000 9,651
1.618 9,570
2.618 9,439
4.250 9,225
Fisher Pivots for day following 14-Oct-2009
Pivot 1 day 3 day
R1 9,879 9,865
PP 9,863 9,837
S1 9,848 9,808

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.