mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 16-Oct-2009

Day Change Summary
	Previous	Current
	15-Oct-2009	16-Oct-2009	Change	Change %	Previous Week
Open	9,907	9,942	35	0.4%	9,780
High	9,947	9,943	-4	0.0%	9,947
Low	9,851	9,828	-23	-0.2%	9,703
Close	9,906	9,866	-40	-0.4%	9,866
Range	96	115	19	19.8%	244
ATR	118	118	0	-0.2%	0
Volume	132	69	-63	-47.7%	328

Daily Pivots for day following 16-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,224	10,160	9,929
R3	10,109	10,045	9,898
R2	9,994	9,994	9,887
R1	9,930	9,930	9,877	9,905
PP	9,879	9,879	9,879	9,866
S1	9,815	9,815	9,856	9,790
S2	9,764	9,764	9,845
S3	9,649	9,700	9,835
S4	9,534	9,585	9,803

Weekly Pivots for week ending 16-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,571	10,462	10,000
R3	10,327	10,218	9,933
R2	10,083	10,083	9,911
R1	9,974	9,974	9,888	10,029
PP	9,839	9,839	9,839	9,866
S1	9,730	9,730	9,844	9,785
S2	9,595	9,595	9,821
S3	9,351	9,486	9,799
S4	9,107	9,242	9,732

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,947	9,703	244	2.5%	101	1.0%	67%	False	False	65
10	9,947	9,362	585	5.9%	112	1.1%	86%	False	False	60
20	9,947	9,280	667	6.8%	126	1.3%	88%	False	False	52

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,432
2.618	10,244
1.618	10,129
1.000	10,058
0.618	10,014
HIGH	9,943
0.618	9,899
0.500	9,886
0.382	9,872
LOW	9,828
0.618	9,757
1.000	9,713
1.618	9,642
2.618	9,527
4.250	9,339

Fisher Pivots for day following 16-Oct-2009
Pivot	1 day	3 day
R1	9,886	9,866
PP	9,879	9,865
S1	9,873	9,865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols