mini-sized Dow ($5) Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Oct-2009
Day Change Summary
Previous Current
19-Oct-2009 20-Oct-2009 Change Change % Previous Week
Open 9,824 9,982 158 1.6% 9,780
High 10,003 10,011 8 0.1% 9,947
Low 9,820 9,876 56 0.6% 9,703
Close 9,953 9,942 -11 -0.1% 9,866
Range 183 135 -48 -26.2% 244
ATR 122 123 1 0.7% 0
Volume 69 75 6 8.7% 328
Daily Pivots for day following 20-Oct-2009
Classic Woodie Camarilla DeMark
R4 10,348 10,280 10,016
R3 10,213 10,145 9,979
R2 10,078 10,078 9,967
R1 10,010 10,010 9,955 9,977
PP 9,943 9,943 9,943 9,926
S1 9,875 9,875 9,930 9,842
S2 9,808 9,808 9,917
S3 9,673 9,740 9,905
S4 9,538 9,605 9,868
Weekly Pivots for week ending 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 10,571 10,462 10,000
R3 10,327 10,218 9,933
R2 10,083 10,083 9,911
R1 9,974 9,974 9,888 10,029
PP 9,839 9,839 9,839 9,866
S1 9,730 9,730 9,844 9,785
S2 9,595 9,595 9,821
S3 9,351 9,486 9,799
S4 9,107 9,242 9,732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,011 9,782 229 2.3% 132 1.3% 70% True False 80
10 10,011 9,566 445 4.5% 111 1.1% 84% True False 64
20 10,011 9,280 731 7.4% 135 1.4% 91% True False 56
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,585
2.618 10,365
1.618 10,230
1.000 10,146
0.618 10,095
HIGH 10,011
0.618 9,960
0.500 9,944
0.382 9,928
LOW 9,876
0.618 9,793
1.000 9,741
1.618 9,658
2.618 9,523
4.250 9,302
Fisher Pivots for day following 20-Oct-2009
Pivot 1 day 3 day
R1 9,944 9,933
PP 9,943 9,924
S1 9,943 9,916

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.