mini-sized Dow ($5) Future March 2010


Trading Metrics calculated at close of trading on 22-Oct-2009
Day Change Summary
Previous Current
21-Oct-2009 22-Oct-2009 Change Change % Previous Week
Open 9,947 9,837 -110 -1.1% 9,780
High 10,007 9,995 -12 -0.1% 9,947
Low 9,785 9,805 20 0.2% 9,703
Close 9,842 9,978 136 1.4% 9,866
Range 222 190 -32 -14.4% 244
ATR 130 134 4 3.3% 0
Volume 129 257 128 99.2% 328
Daily Pivots for day following 22-Oct-2009
Classic Woodie Camarilla DeMark
R4 10,496 10,427 10,083
R3 10,306 10,237 10,030
R2 10,116 10,116 10,013
R1 10,047 10,047 9,996 10,082
PP 9,926 9,926 9,926 9,943
S1 9,857 9,857 9,961 9,892
S2 9,736 9,736 9,943
S3 9,546 9,667 9,926
S4 9,356 9,477 9,874
Weekly Pivots for week ending 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 10,571 10,462 10,000
R3 10,327 10,218 9,933
R2 10,083 10,083 9,911
R1 9,974 9,974 9,888 10,029
PP 9,839 9,839 9,839 9,866
S1 9,730 9,730 9,844 9,785
S2 9,595 9,595 9,821
S3 9,351 9,486 9,799
S4 9,107 9,242 9,732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,011 9,785 226 2.3% 169 1.7% 85% False False 119
10 10,011 9,650 361 3.6% 134 1.3% 91% False False 93
20 10,011 9,280 731 7.3% 139 1.4% 95% False False 70
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,803
2.618 10,493
1.618 10,303
1.000 10,185
0.618 10,113
HIGH 9,995
0.618 9,923
0.500 9,900
0.382 9,878
LOW 9,805
0.618 9,688
1.000 9,615
1.618 9,498
2.618 9,308
4.250 8,998
Fisher Pivots for day following 22-Oct-2009
Pivot 1 day 3 day
R1 9,952 9,951
PP 9,926 9,925
S1 9,900 9,898

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols