mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 29-Oct-2009

Day Change Summary
	Previous	Current
	28-Oct-2009	29-Oct-2009	Change	Change %	Previous Week
Open	9,775	9,645	-130	-1.3%	9,824
High	9,796	9,859	63	0.6%	10,011
Low	9,647	9,645	-2	0.0%	9,785
Close	9,650	9,842	192	2.0%	9,872
Range	149	214	65	43.6%	226
ATR	142	147	5	3.6%	0
Volume	129	174	45	34.9%	615

Daily Pivots for day following 29-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,424	10,347	9,960
R3	10,210	10,133	9,901
R2	9,996	9,996	9,881
R1	9,919	9,919	9,862	9,958
PP	9,782	9,782	9,782	9,801
S1	9,705	9,705	9,823	9,744
S2	9,568	9,568	9,803
S3	9,354	9,491	9,783
S4	9,140	9,277	9,724

Weekly Pivots for week ending 23-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,567	10,446	9,996
R3	10,341	10,220	9,934
R2	10,115	10,115	9,914
R1	9,994	9,994	9,893	10,055
PP	9,889	9,889	9,889	9,920
S1	9,768	9,768	9,851	9,829
S2	9,663	9,663	9,831
S3	9,437	9,542	9,810
S4	9,211	9,316	9,748

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,007	9,645	362	3.7%	176	1.8%	54%	False	True	165
10	10,011	9,645	366	3.7%	173	1.8%	54%	False	True	142
20	10,011	9,280	731	7.4%	143	1.4%	77%	False	False	100

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,769
2.618	10,419
1.618	10,205
1.000	10,073
0.618	9,991
HIGH	9,859
0.618	9,777
0.500	9,752
0.382	9,727
LOW	9,645
0.618	9,513
1.000	9,431
1.618	9,299
2.618	9,085
4.250	8,736

Fisher Pivots for day following 29-Oct-2009
Pivot	1 day	3 day
R1	9,812	9,812
PP	9,782	9,782
S1	9,752	9,752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols