mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 30-Oct-2009

Day Change Summary
	Previous	Current
	29-Oct-2009	30-Oct-2009	Change	Change %	Previous Week
Open	9,645	9,841	196	2.0%	9,898
High	9,859	9,846	-13	-0.1%	9,963
Low	9,645	9,573	-72	-0.7%	9,573
Close	9,842	9,603	-239	-2.4%	9,603
Range	214	273	59	27.6%	390
ATR	147	156	9	6.1%	0
Volume	174	96	-78	-44.8%	836

Daily Pivots for day following 30-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,493	10,321	9,753
R3	10,220	10,048	9,678
R2	9,947	9,947	9,653
R1	9,775	9,775	9,628	9,725
PP	9,674	9,674	9,674	9,649
S1	9,502	9,502	9,578	9,452
S2	9,401	9,401	9,553
S3	9,128	9,229	9,528
S4	8,855	8,956	9,453

Weekly Pivots for week ending 30-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,883	10,633	9,818
R3	10,493	10,243	9,710
R2	10,103	10,103	9,675
R1	9,853	9,853	9,639	9,783
PP	9,713	9,713	9,713	9,678
S1	9,463	9,463	9,567	9,393
S2	9,323	9,323	9,532
S3	8,933	9,073	9,496
S4	8,543	8,683	9,389

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,963	9,573	390	4.1%	194	2.0%	8%	False	True	167
10	10,011	9,573	438	4.6%	188	2.0%	7%	False	True	145
20	10,011	9,362	649	6.8%	150	1.6%	37%	False	False	102

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	11,006
2.618	10,561
1.618	10,288
1.000	10,119
0.618	10,015
HIGH	9,846
0.618	9,742
0.500	9,710
0.382	9,677
LOW	9,573
0.618	9,404
1.000	9,300
1.618	9,131
2.618	8,858
4.250	8,413

Fisher Pivots for day following 30-Oct-2009
Pivot	1 day	3 day
R1	9,710	9,716
PP	9,674	9,678
S1	9,639	9,641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols