mini-sized Dow ($5) Future March 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Oct-2009
Day Change Summary
Previous Current
29-Oct-2009 30-Oct-2009 Change Change % Previous Week
Open 9,645 9,841 196 2.0% 9,898
High 9,859 9,846 -13 -0.1% 9,963
Low 9,645 9,573 -72 -0.7% 9,573
Close 9,842 9,603 -239 -2.4% 9,603
Range 214 273 59 27.6% 390
ATR 147 156 9 6.1% 0
Volume 174 96 -78 -44.8% 836
Daily Pivots for day following 30-Oct-2009
Classic Woodie Camarilla DeMark
R4 10,493 10,321 9,753
R3 10,220 10,048 9,678
R2 9,947 9,947 9,653
R1 9,775 9,775 9,628 9,725
PP 9,674 9,674 9,674 9,649
S1 9,502 9,502 9,578 9,452
S2 9,401 9,401 9,553
S3 9,128 9,229 9,528
S4 8,855 8,956 9,453
Weekly Pivots for week ending 30-Oct-2009
Classic Woodie Camarilla DeMark
R4 10,883 10,633 9,818
R3 10,493 10,243 9,710
R2 10,103 10,103 9,675
R1 9,853 9,853 9,639 9,783
PP 9,713 9,713 9,713 9,678
S1 9,463 9,463 9,567 9,393
S2 9,323 9,323 9,532
S3 8,933 9,073 9,496
S4 8,543 8,683 9,389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,963 9,573 390 4.1% 194 2.0% 8% False True 167
10 10,011 9,573 438 4.6% 188 2.0% 7% False True 145
20 10,011 9,362 649 6.8% 150 1.6% 37% False False 102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 11,006
2.618 10,561
1.618 10,288
1.000 10,119
0.618 10,015
HIGH 9,846
0.618 9,742
0.500 9,710
0.382 9,677
LOW 9,573
0.618 9,404
1.000 9,300
1.618 9,131
2.618 8,858
4.250 8,413
Fisher Pivots for day following 30-Oct-2009
Pivot 1 day 3 day
R1 9,710 9,716
PP 9,674 9,678
S1 9,639 9,641

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.