mini-sized Dow ($5) Future March 2010

Trading Metrics calculated at close of trading on 02-Nov-2009

Day Change Summary
	Previous	Current
	30-Oct-2009	02-Nov-2009	Change	Change %	Previous Week
Open	9,841	9,642	-199	-2.0%	9,898
High	9,846	9,748	-98	-1.0%	9,963
Low	9,573	9,572	-1	0.0%	9,573
Close	9,603	9,674	71	0.7%	9,603
Range	273	176	-97	-35.5%	390
ATR	156	158	1	0.9%	0
Volume	96	214	118	122.9%	836

Daily Pivots for day following 02-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,193	10,109	9,771
R3	10,017	9,933	9,723
R2	9,841	9,841	9,706
R1	9,757	9,757	9,690	9,799
PP	9,665	9,665	9,665	9,686
S1	9,581	9,581	9,658	9,623
S2	9,489	9,489	9,642
S3	9,313	9,405	9,626
S4	9,137	9,229	9,577

Weekly Pivots for week ending 30-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,883	10,633	9,818
R3	10,493	10,243	9,710
R2	10,103	10,103	9,675
R1	9,853	9,853	9,639	9,783
PP	9,713	9,713	9,713	9,678
S1	9,463	9,463	9,567	9,393
S2	9,323	9,323	9,532
S3	8,933	9,073	9,496
S4	8,543	8,683	9,389

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,859	9,572	287	3.0%	184	1.9%	36%	False	True	175
10	10,011	9,572	439	4.5%	188	1.9%	23%	False	True	159
20	10,011	9,472	539	5.6%	152	1.6%	37%	False	False	110

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,496
2.618	10,209
1.618	10,033
1.000	9,924
0.618	9,857
HIGH	9,748
0.618	9,681
0.500	9,660
0.382	9,639
LOW	9,572
0.618	9,463
1.000	9,396
1.618	9,287
2.618	9,111
4.250	8,824

Fisher Pivots for day following 02-Nov-2009
Pivot	1 day	3 day
R1	9,669	9,716
PP	9,665	9,702
S1	9,660	9,688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols